Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  milestoneBased MILE | US$0,04478 | -0,03% | -17,11% | US$2.532.713 | US$14,64 | 56.555.784 MILE |
| 1652 |  Orbit Chain ORC | US$0,003767 | 9,54% | -21,37% | US$2.524.465 | US$16.300,43 | 670.151.698 ORC |
| 1653 |  HUND HUND | US$0,006377 | -2,18% | -2,59% | US$2.524.201 | US$3.285.988 | 395.823.198 HUND |
| 1654 |  Rejuve.AI RJV | US$0,009459 | -3,69% | -27,85% | US$2.517.709 | US$730.656 | 266.178.681 RJV |
| 1655 |  RabbitX RBX | US$0,004169 | 4,39% | -1,51% | US$2.513.721 | US$58.175,31 | 602.996.052 RBX |
| 1656 |  r/FortNiteBR Bricks BRICK | US$0,02251 | -0,77% | 6,05% | US$2.503.588 | US$69.272,28 | 111.230.228 BRICK |
| 1657 |  Silly Dragon SILLY | US$0,002502 | -6,02% | -28,37% | US$2.501.776 | US$2.959.746 | 999.975.726 SILLY |
| 1658 |  SENATE SENATE | US$0,02069 | -2,70% | -21,73% | US$2.501.891 | US$33.489,90 | 120.930.952 SENATE |
| 1659 |  Minted MTD | US$0,01350 | -2,92% | -14,85% | US$2.500.123 | US$3.707,46 | 185.207.721 MTD |
| 1660 |  zkSwap Finance ZF | US$0,004834 | 1,11% | -18,91% | US$2.493.241 | US$386.286 | 515.729.870 ZF |
| 1661 |  GameSwift GSWIFT | US$0,03947 | -0,63% | -25,02% | US$2.471.926 | US$1.035.426 | 62.621.513 GSWIFT |
| 1662 |  GoodBoy GOODBOY | US$0,002480 | -9,42% | -15,60% | US$2.480.266 | US$90,05 | 1.000.000.000 GOODBOY |
| 1663 |  ritestream RITE | US$0,008399 | -2,28% | -9,47% | US$2.453.687 | US$86.139,16 | 292.141.996 RITE |
| 1664 |  Sugar Boy SUGAR | US$0,002484 | -0,72% | -11,11% | US$2.425.129 | US$841.496 | 976.380.000 SUGAR |
| 1665 |  Asterix Labs ASTX | US$241,96 | 8,37% | 10,83% | US$2.419.576 | US$13.366,05 | 10.000 ASTX |
| 1666 |  Penpie PNP | US$1,60 | 4,98% | -16,84% | US$2.416.744 | US$40.908,50 | 1.505.920 PNP |
| 1667 |  YOM YOM | US$0,02465 | 11,59% | -17,60% | US$2.561.350 | US$5.168,61 | 103.899.006 YOM |
| 1668 |  MultiVAC MTV | US$0,0006620 | 5,45% | -6,16% | US$2.374.942 | US$224.349 | 3.587.369.426 MTV |
| 1669 |  PlayZap PZP | US$0,02790 | -1,30% | -25,40% | US$2.357.476 | US$259.419 | 84.495.698 PZP |
| 1670 |  REVV REVV | US$0,001997 | -8,56% | -22,14% | US$2.377.223 | US$522.508 | 1.190.694.705 REVV |
| 1671 |  SunContract SNC | US$0,03101 | -1,38% | -3,95% | US$2.344.573 | US$181.690 | 75.605.177 SNC |
| 1672 |  CPUcoin CPU | US$0,005406 | 18,95% | 34,31% | US$2.343.695 | US$39.722,49 | 433.557.201 CPU |
| 1673 |  MAHA.xyz MAHA | US$0,5320 | -7,54% | -13,32% | US$2.336.247 | US$201.861 | 4.391.496 MAHA |
| 1674 |  Whales Market WHALES | US$0,08791 | -9,53% | -23,06% | US$2.288.697 | US$463.538 | 26.034.330 WHALES |
| 1675 |  City Tycoon Games CTG | US$0,2317 | -1,41% | -7,01% | US$2.317.320 | US$90.625,64 | 10.000.000 CTG |
| 1676 |  Q Protocol QGOV | US$0,01536 | -0,49% | -12,34% | US$2.306.248 | US$133,58 | 150.171.298 QGOV |
| 1677 |  Carbon Protocol SWTH | US$0,001448 | -0,10% | -10,57% | US$2.295.448 | US$54.969,04 | 1.585.510.090 SWTH |
| 1678 |  Solcasino Token SCS | US$0,001838 | -6,05% | -20,55% | US$2.254.626 | US$62.191,69 | 1.226.945.031 SCS |
| 1679 |  NikolAI NIKO | US$0,002290 | 6,64% | -35,16% | US$2.290.125 | US$98.741,55 | 1.000.000.000 NIKO |
| 1680 |  AXIS Token AXIS | US$0,007125 | -0,51% | -6,38% | US$2.282.015 | US$47,72 | 320.303.188 AXIS |
| 1681 |  Xaya CHI | US$0,04054 | 0,24% | -18,88% | US$2.281.879 | US$5.838,91 | 56.284.404 CHI |
| 1682 |  XRADERS XR | US$0,1221 | -2,20% | 5,33% | US$2.270.924 | US$1.997.022 | 18.600.000 XR |
| 1683 |  MintMe.com Coin MINTME | US$0,004176 | -1,43% | -1,45% | US$2.265.938 | US$642,26 | 542.569.074 MINTME |
| 1684 |  DEFIT DEFIT | US$0,07478 | -0,60% | -8,29% | US$2.263.768 | US$4.083,64 | 30.271.699 DEFIT |
| 1685 |  Ferro FER | US$0,002425 | -4,24% | -24,05% | US$2.261.319 | US$1.638,98 | 932.530.341 FER |
| 1686 |  Bitcicoin BITCI | US$0,0002903 | 1,53% | 1,90% | US$2.237.994 | US$230.007 | 7.708.828.412 BITCI |
| 1687 |  SHOPX SHOPX | US$0,004671 | 0,07% | 1,66% | US$2.237.302 | US$281.966 | 478.954.078 SHOPX |
| 1688 |  Primecoin XPM | US$0,04251 | 1,00% | -4,69% | US$2.236.198 | US$524,48 | 52.598.721 XPM |
| 1689 |  HOME3 HTS | US$0,02862 | 12,22% | 13,64% | US$2.232.406 | US$18.729,56 | 78.000.000 HTS |
| 1690 |  Lambda LAMB | US$0,001355 | -3,21% | -15,32% | US$2.230.330 | US$921.870 | 1.646.414.198 LAMB |
| 1691 |  The White Lion KIMBA | US$0,00001327 | -4,40% | -31,50% | US$2.229.166 | US$25.690,36 | 167.999.999.682 KIMBA |
| 1692 |  DUKO DUKO | US$0,0002301 | -3,30% | -38,83% | US$2.223.301 | US$1.526.657 | 9.663.955.990 DUKO |
| 1693 |  ABBC Coin ABBC | US$0,002460 | -6,91% | -15,37% | US$2.226.911 | US$7.082,08 | 905.304.368 ABBC |
| 1694 |  Etherisc DIP Token DIP | US$0,009278 | -8,56% | -16,93% | US$2.224.227 | US$4.447,85 | 239.742.108 DIP |
| 1695 |  Brazil National Football Team Fan Token BFT | US$0,07688 | 0,58% | 29,65% | US$2.212.163 | US$291.438 | 28.772.500 BFT |
| 1696 |  Witch Token WITCH | US$0,08154 | 3,97% | -7,40% | US$2.226.050 | US$268.531 | 27.299.365 WITCH |
| 1697 |  Populous PPT | US$0,04126 | 0,00% | -15,89% | US$2.197.372 | - | 53.252.246 PPT |
| 1698 |  WeSendit WSI | US$0,003660 | 19,88% | 11,54% | US$2.192.717 | US$465.493 | 599.057.934 WSI |
| 1699 |  Paribus PBX | US$0,0002965 | -10,66% | -31,28% | US$2.185.669 | US$227.047 | 7.372.391.056 PBX |
| 1700 |  Mint Club MINT | US$0,000002100 | 0,06% | -18,95% | US$2.182.710 | US$2.095,87 | 1.041.314.412.631 MINT |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.