Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BitShares BTS | US$0,001102 | 0,60% | 3,37% | US$3.301.271 | US$87.221,01 | 2.995.060.000 BTS |
| 1552 |  Vertcoin VTC | US$0,04611 | -3,42% | -9,37% | US$3.287.574 | US$16.047,24 | 71.299.772 VTC |
| 1553 |  aiPump AIPUMP | US$0,008610 | -4,82% | -36,39% | US$3.277.447 | US$1.408.695 | 380.666.741 AIPUMP |
| 1554 |  Cashaa CAS | US$0,003262 | 13,26% | 1,77% | US$3.261.572 | US$123.584 | 1.000.000.000 CAS |
| 1555 |  Cipher CPR | US$0,0005063 | 8,63% | -27,44% | US$3.274.691 | US$597.206 | 6.467.585.726 CPR |
| 1556 |  BizAuto BIZA | US$0,001222 | 4,22% | 33,80% | US$3.272.273 | US$2.056.156 | 2.677.034.361 BIZA |
| 1557 |  RepubliK RPK | US$0,003380 | -1,29% | -4,08% | US$3.264.466 | US$577.434 | 965.720.903 RPK |
| 1558 |  TOP AI Network TOP | US$0,0002260 | 0,38% | -17,17% | US$3.254.170 | US$853.474 | 14.400.583.004 TOP |
| 1559 |  WeFi WEFI | US$0,07760 | -0,09% | -2,86% | US$3.250.052 | US$97.858,68 | 41.883.332 WEFI |
| 1560 |  Djed DJED | US$0,9827 | -0,54% | -0,83% | US$3.236.489 | US$277.305 | 3.293.404 DJED |
| 1561 |  Everest ID | US$0,02772 | 25,94% | 23,40% | US$3.234.725 | US$36.603,61 | 116.700.000 ID |
| 1562 |  BEERCOIN BEER | US$0,000005870 | -4,08% | -17,49% | US$3.229.307 | US$1.431.573 | 549.761.339.928 BEER |
| 1563 |  PLAYA3ULL GAMES 3ULL | US$0,0006842 | -4,39% | -13,19% | US$3.231.442 | US$764.567 | 4.723.235.871 3ULL |
| 1564 |  Public Masterpiece Token PMT | US$0,06250 | 0,90% | 2,95% | US$3.218.712 | US$212.337 | 51.502.679 PMT |
| 1565 |  First Convicted Raccon Fred FRED | US$0,003194 | -7,60% | -38,78% | US$3.193.014 | US$6.472.058 | 999.827.946 FRED |
| 1566 |  Inflation Hedging Coin IHC | US$0,00002673 | -0,30% | -9,65% | US$3.198.202 | US$1.176,06 | 119.642.987.723 IHC |
| 1567 |  Carnomaly CARR | US$0,001999 | -2,59% | -17,49% | US$3.185.011 | US$48.359,80 | 1.593.600.000 CARR |
| 1568 |  Ghosty Cash SPKY | US$0,3484 | -4,47% | -23,88% | US$3.180.806 | US$1.618,29 | 9.128.802 SPKY |
| 1569 |  Brainlet BRAINLET | US$0,003317 | 30,98% | 46,09% | US$3.160.399 | US$961.152 | 952.905.541 BRAINLET |
| 1570 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001070 | 5,69% | 2,38% | US$3.175.871 | US$434.970 | 2.969.256.464 LOVELY |
| 1571 |  Apollo Currency APL | US$0,0001500 | -0,03% | -0,01% | US$3.174.238 | US$1,70 | 21.165.096.531 APL |
| 1572 |  ADAMANT Messenger ADM | US$0,02878 | -0,67% | 2,93% | US$3.176.326 | US$423.152 | 110.370.831 ADM |
| 1573 |  Bloomsperg Terminal SPERG | US$0,003131 | -29,88% | -48,31% | US$3.131.176 | US$132.736 | 1.000.000.000 SPERG |
| 1574 |  Robonomics.network XRT | US$1,86 | 6,91% | -24,80% | US$3.165.556 | US$29.025,64 | 1.703.134 XRT |
| 1575 |  Bostrom BOOT | US$0,00000001000 | -1,10% | 23,69% | US$3.160.231 | US$876,46 | 591.488.205.723.898 BOOT |
| 1576 |  Chihuahua HUAHUA | US$0,00003345 | 12,83% | -6,75% | US$3.129.593 | US$255.704 | 93.550.000.000 HUAHUA |
| 1577 |  Orbofi AI OBI | US$0,003750 | 5,40% | -24,20% | US$3.147.043 | US$198.511 | 839.172.800 OBI |
| 1578 |  EverRise RISE | US$0,00004928 | 1,23% | -11,90% | US$3.148.215 | US$33,44 | 63.879.000.000 RISE |
| 1579 |  Super Zero Protocol SERO | US$0,007295 | 1,06% | -6,97% | US$3.131.346 | US$86.520,58 | 429.219.424 SERO |
| 1580 |  XYRO XYRO | US$0,03399 | -1,47% | -14,81% | US$3.131.644 | US$2.967.166 | 92.140.351 XYRO |
| 1581 |  Presearch PRE | US$0,007734 | -4,64% | -10,04% | US$3.067.124 | US$102.814 | 396.578.435 PRE |
| 1582 |  Cosplay Token COT | US$0,007881 | 8,15% | 35,18% | US$3.107.787 | US$600.912 | 394.359.177 COT |
| 1583 |  Sekuya Multiverse SKYA | US$0,008113 | 1,79% | -1,59% | US$3.089.944 | US$91.296,51 | 380.850.053 SKYA |
| 1584 |  Bepro BEPRO | US$0,0003092 | -1,68% | -18,54% | US$3.092.309 | US$181.239 | 10.000.000.000 BEPRO |
| 1585 |  Fractal Network FRA | US$0,0002701 | -18,08% | -16,51% | US$3.081.880 | US$108.544 | 11.410.476.144 FRA |
| 1586 |  Peng PENG | US$0,03076 | -7,86% | 17,51% | US$3.076.238 | US$569.421 | 99.999.979 PENG |
| 1587 |  Optimus AI OPTI | US$0,03245 | -0,20% | -18,54% | US$3.083.994 | US$10.177,99 | 95.034.939 OPTI |
| 1588 |  Dingocoin DINGO | US$0,00002754 | 2,19% | -7,17% | US$3.082.366 | US$147.335 | 111.906.688.752 DINGO |
| 1589 |  Shark Cat SC | US$0,003093 | -8,60% | -28,17% | US$3.061.817 | US$704.200 | 989.895.519 SC |
| 1590 |  Arcas ARCAS | US$0,04432 | -1,34% | -13,98% | US$3.077.465 | US$2.103,83 | 69.433.158 ARCAS |
| 1591 |  5ire 5IRE | US$0,003145 | 9,99% | -16,59% | US$3.036.775 | US$421.850 | 965.692.281 5IRE |
| 1592 |  Tokes TKS | US$0,01508 | 105,35% | 105,40% | US$3.016.293 | US$2,84 | 199.999.574 TKS |
| 1593 |  VGX Token VGX | US$0,008755 | 4,25% | -18,48% | US$3.000.345 | US$564.449 | 342.690.851 VGX |
| 1594 |  MongCoin $MONG | US$0,00000001000 | 1,01% | -13,35% | US$3.002.117 | US$1.397.263 | 581.196.039.603.956 $MONG |
| 1595 |  ZeroLend ZERO | US$0,0001107 | -3,61% | -18,41% | US$2.994.047 | US$6.740.185 | 27.050.359.120 ZERO |
| 1596 |  PKT PKT | US$0,0007035 | -0,94% | -11,93% | US$2.986.429 | US$526,19 | 4.245.392.097 PKT |
| 1597 |  Octokn OTK | US$0,009984 | -18,96% | -7,54% | US$3.026.561 | US$181.148 | 303.136.890 OTK |
| 1598 |  Storm Trade STORM | US$0,02553 | 10,36% | 24,69% | US$2.970.080 | US$962.199 | 116.318.986 STORM |
| 1599 |  Kinic KINIC | US$1,04 | -2,46% | -13,22% | US$2.971.708 | US$91.628,43 | 2.868.620 KINIC |
| 1600 |  DogeBonk DOBO | US$0,00000001000 | -2,70% | -15,58% | US$2.971.411 | US$205,65 | 582.959.739.166.037 DOBO |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.