Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Portugal National Team Fan Token POR | US$0,6062 | 0,34% | -11,73% | US$2.173.049 | US$207.975 | 3.584.915 POR |
| 1702 |  Hemule HEMULE | US$0,002216 | -1,05% | -8,95% | US$2.171.540 | US$280.011 | 979.998.588 HEMULE |
| 1703 |  Baby Pepe BABYPEPE | US$0,000005120 | 2,88% | -29,90% | US$2.152.836 | US$29.144,46 | 420.690.000.000 BABYPEPE |
| 1704 |  Carlo CARLO | US$0,002315 | 0,19% | -21,30% | US$2.145.427 | US$16.458,74 | 926.931.816 CARLO |
| 1705 |  KARASOU INTELLIQUE | US$3,63 | -2,78% | -12,94% | US$2.137.439 | US$7,70 | 588.753 INTELLIQUE |
| 1706 |  BSCPAD BSCPAD | US$0,02702 | 0,12% | -25,29% | US$2.140.641 | US$303.469 | 79.211.621 BSCPAD |
| 1707 |  Spheroid Universe SPH | US$0,001070 | -6,16% | -35,00% | US$2.120.292 | US$206,22 | 1.982.280.859 SPH |
| 1708 |  Intentx INTX | US$0,05476 | 2,00% | -48,19% | US$2.114.594 | US$841,03 | 38.613.934 INTX |
| 1709 |  DeHub DHB | US$0,0005188 | -1,31% | 18,11% | US$2.114.319 | US$12.768,47 | 4.075.792.623 DHB |
| 1710 |  Suiswap SSWP | US$0,0002380 | -4,39% | -21,23% | US$2.104.591 | US$191.557 | 8.842.144.919 SSWP |
| 1711 |  BitCore BTX | US$0,1064 | 0,00% | -6,73% | US$2.098.086 | - | 19.716.748 BTX |
| 1712 |  Jen-Hsun Huang JHH | US$0,0000002200 | -2,23% | -19,35% | US$2.087.115 | US$11.310,48 | 9.655.878.669.545 JHH |
| 1713 |  Suzuverse SGT | US$0,2076 | -1,87% | -5,44% | US$2.087.079 | US$272.129 | 10.052.927 SGT |
| 1714 |  Gamestarter GAME | US$0,02916 | -5,89% | -12,92% | US$2.069.864 | US$242.711 | 70.981.793 GAME |
| 1715 |  Tomo Cat $TOMO | US$0,002170 | 1,37% | -21,94% | US$2.065.628 | US$614.092 | 951.999.999 $TOMO |
| 1716 |  UX Chain UX | US$0,0005199 | -6,28% | -24,63% | US$2.071.336 | US$69.424,42 | 3.984.164.930 UX |
| 1717 |  Ellipsis EPX | US$0,00002671 | -3,59% | -7,64% | US$2.063.800 | US$322.271 | 77.266.443.588 EPX |
| 1718 |  CYBRO CYBRO | US$0,01584 | -7,09% | -23,02% | US$2.057.635 | US$1.060.926 | 129.935.666 CYBRO |
| 1719 |  Minter Network BIP | US$0,0002506 | -2,16% | -21,01% | US$2.055.814 | US$65,19 | 8.204.018.258 BIP |
| 1720 |  DOGAMÍ DOGA | US$0,002608 | 1,27% | -31,78% | US$2.048.418 | US$204.147 | 785.489.128 DOGA |
| 1721 |  Klaydice DICE | US$0,005241 | 0,49% | -8,65% | US$2.043.195 | US$9.786,17 | 389.867.134 DICE |
| 1722 |  CONTRACOIN CTCN | US$0,03999 | -0,03% | 167,17% | US$2.040.643 | US$35,68 | 51.024.531 CTCN |
| 1723 |  nomnom NOMNOM | US$0,002051 | 0,47% | -27,40% | US$1.983.795 | US$1.124.509 | 967.206.795 NOMNOM |
| 1724 |  MetaTrace TRC | US$0,005646 | -2,96% | -23,90% | US$2.020.431 | US$3.548,60 | 357.849.591 TRC |
| 1725 |  Bubblefong BBF | US$0,01076 | 1,29% | -17,19% | US$2.006.471 | US$342.559 | 186.498.337 BBF |
| 1726 |  Grin GRIN | US$0,02047 | 7,51% | -13,48% | US$2.010.721 | US$1.452,62 | 98.212.860 GRIN |
| 1727 |  Vidya VIDYA | US$0,05039 | -1,52% | -14,12% | US$2.009.597 | US$8.070,06 | 39.880.967 VIDYA |
| 1728 |  PUCCA PUCCA | US$0,002393 | 6,11% | -20,86% | US$2.016.980 | US$88.993,98 | 842.998.999 PUCCA |
| 1729 |  Powsche POWSCHE | US$0,02069 | -8,93% | -12,90% | US$1.966.792 | US$127.789 | 95.049.634 POWSCHE |
| 1730 |  B-cube.ai BCUBE | US$0,07362 | 2,08% | -15,62% | US$1.966.906 | US$1.432,20 | 26.718.233 BCUBE |
| 1731 |  Didi Bam Bam DDBAM | US$0,09353 | 0,10% | 0,93% | US$1.964.146 | US$87.954,87 | 21.000.000 DDBAM |
| 1732 |  Stobox Token STBU | US$0,01303 | -16,72% | -30,76% | US$1.954.346 | US$243.091 | 150.000.000 STBU |
| 1733 |  Ondo DeFAI ONDOAI | US$0,001957 | -29,84% | -60,92% | US$1.957.315 | US$566.622 | 1.000.000.000 ONDOAI |
| 1734 |  Shiba Predator QOM | - | -0,88% | -11,86% | US$1.957.167 | US$647,81 | 599.886.333.333.333 QOM |
| 1735 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,01405 | -1,40% | -32,30% | US$1.926.029 | US$215.504 | 137.092.284 DYP |
| 1736 |  TABOO TOKEN TABOO | US$0,0001968 | -1,32% | -5,20% | US$1.925.012 | US$719,59 | 9.782.678.080 TABOO |
| 1737 |  KLEVA Protocol KLEVA | US$0,03965 | 81,04% | 64,23% | US$1.920.217 | US$66.967,71 | 48.434.656 KLEVA |
| 1738 |  Mochimo MCM | US$0,06860 | 59,25% | 119,40% | US$1.920.723 | US$6.275,05 | 28.000.800 MCM |
| 1739 |  IVPAY IVPAY | US$0,002176 | 3,20% | -19,30% | US$1.973.978 | US$705.790 | 906.975.285 IVPAY |
| 1740 |  Vabble v2 VFX | US$0,01305 | 3,13% | 41,58% | US$1.899.698 | US$567,00 | 145.625.000 VFX |
| 1741 |  Kaon AKRO | US$0,0004268 | 2,45% | -17,83% | US$1.893.461 | US$1.291.337 | 4.436.209.630 AKRO |
| 1742 |  Astrafer ASTRAFER | US$0,01199 | 0,47% | -4,57% | US$1.875.756 | US$1,06 | 156.417.090 ASTRAFER |
| 1743 |  StablR Euro EURR | US$1,04 | 1,56% | -0,47% | US$1.865.381 | US$28.893,39 | 1.795.310 EURR |
| 1744 |  Biometric Financial BIOFI | US$0,0004765 | -0,36% | -32,96% | US$1.865.186 | US$10.283,71 | 3.914.323.139 BIOFI |
| 1745 |  Pino PINO | US$0,001949 | -44,35% | -81,38% | US$1.929.454 | US$502.332 | 989.758.257 PINO |
| 1746 |  ForTube FOR | US$0,002362 | -4,96% | -27,43% | US$1.877.488 | US$360.260 | 795.000.000 FOR |
| 1747 |  Dock DOCK | US$0,002117 | -1,51% | -11,38% | US$1.855.218 | US$1.970,24 | 876.417.166 DOCK |
| 1748 |  Geojam Token JAM | US$0,0002545 | -4,61% | -29,32% | US$1.809.744 | US$64.356,34 | 7.111.191.633 JAM |
| 1749 |  Strips Finance STRP | US$0,4458 | -0,02% | -10,82% | US$1.839.199 | US$81,80 | 4.125.963 STRP |
| 1750 |  Dust Protocol DUST | US$0,09598 | -3,14% | -15,38% | US$1.837.351 | US$17.788,05 | 19.143.962 DUST |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.