Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Roost Coin ROOST | US$0,001317 | 17,33% | -6,34% | US$1.233.832 | US$59.027,20 | 937.143.771 ROOST |
| 1902 |  WELL3 $WELL | US$0,0002962 | 0,19% | -24,50% | US$1.219.081 | US$241.372 | 4.116.089.000 $WELL |
| 1903 |  Eldarune ELDA | US$0,005319 | -1,87% | -22,19% | US$1.207.951 | US$284.354 | 227.087.010 ELDA |
| 1904 |  SOUNI SON | US$0,0002116 | -3,79% | -9,99% | US$1.203.095 | US$95.784,10 | 5.686.845.486 SON |
| 1905 |  Aether Games AEG | US$0,004116 | -1,40% | -39,95% | US$1.196.732 | US$197.544 | 290.741.667 AEG |
| 1906 |  Tap XTP | US$0,0009676 | -1,68% | -3,26% | US$1.191.936 | US$4.265,20 | 1.231.911.016 XTP |
| 1907 |  MILKBAG MILKBAG | US$0,001324 | -10,89% | 12,56% | US$1.190.755 | US$44.373,34 | 899.153.384 MILKBAG |
| 1908 |  Phoenic PNIC | US$0,004701 | 2,28% | -6,59% | US$1.195.760 | US$105.469 | 254.367.022 PNIC |
| 1909 |  Super Trump Coin STRUMP | US$0,0006470 | -2,33% | -18,31% | US$1.188.863 | US$589.895 | 1.837.382.589 STRUMP |
| 1910 |  Everton Fan Token EFC | US$0,3062 | -0,90% | -11,46% | US$1.181.165 | US$123.552 | 3.856.894 EFC |
| 1911 |  Chirp CHIRP | US$0,05158 | -18,07% | -40,96% | US$1.180.386 | US$118.499 | 22.884.356 CHIRP |
| 1912 |  Moonray MNRY | US$0,01847 | 2,74% | 0,32% | US$1.173.981 | US$3.464.209 | 63.557.282 MNRY |
| 1913 |  AS Monaco Fan Token ASM | US$0,3912 | 2,16% | -8,92% | US$1.173.707 | US$70.979,67 | 2.999.959 ASM |
| 1914 |  analoS ANALOS | US$0,00001430 | -2,09% | -23,55% | US$1.173.560 | US$2.270.519 | 82.080.218.235 ANALOS |
| 1915 |  AssetMantle MNTL | US$0,0006198 | -2,94% | -18,50% | US$1.172.917 | US$65.207,63 | 1.892.519.022 MNTL |
| 1916 |  SpaceFalcon FCON | US$0,00006721 | -6,30% | -32,41% | US$1.171.049 | US$68.576,40 | 17.424.567.889 FCON |
| 1917 |  AIRDROP2049 AIRDROP | US$0,001002 | -0,15% | -3,41% | US$1.172.059 | US$87.054,55 | 1.170.000.000 AIRDROP |
| 1918 |  SENSO SENSO | US$0,01649 | 0,24% | -17,54% | US$1.158.713 | US$96.873,58 | 70.269.127 SENSO |
| 1919 |  Valencia CF Fan Token VCF | US$0,2670 | -0,65% | -9,68% | US$1.161.340 | US$112.394 | 4.349.658 VCF |
| 1920 |  GoldenRat RATS | US$0,000001840 | -1,07% | -15,90% | US$1.146.909 | US$11.027,33 | 624.391.545.786 RATS |
| 1921 |  SAFE DEAL SFD | US$0,03476 | -1,30% | 19,68% | US$1.156.266 | US$4,32 | 33.262.546 SFD |
| 1922 |  Ycash YEC | US$0,07188 | 0,45% | -15,33% | US$1.150.490 | - | 16.004.841 YEC |
| 1923 |  Sakai Vault SAKAI | US$0,5474 | -2,00% | 24,74% | US$1.139.195 | US$11.853,35 | 2.081.027 SAKAI |
| 1924 |  DxChain Token DX | US$0,00002268 | 4,67% | 0,89% | US$1.134.021 | US$110,74 | 50.000.000.000 DX |
| 1925 |  Lollybomb Meme Coin BOMB | US$0,0001133 | -0,94% | -1,09% | US$1.133.435 | US$355,83 | 10.000.000.000 BOMB |
| 1926 |  TrustVerse TRV | US$0,001155 | 0,16% | 1,19% | US$1.155.476 | US$10.641,42 | 1.000.000.000 TRV |
| 1927 |  K9 Finance KNINE | US$0,000002810 | 1,70% | -13,21% | US$1.131.534 | US$239.372 | 402.272.229.062 KNINE |
| 1928 |  Thetan World THG | US$0,009949 | -0,41% | -25,17% | US$1.130.110 | US$217.053 | 113.584.954 THG |
| 1929 |  Morra MORRA | US$0,002983 | -2,78% | -8,01% | US$1.129.609 | US$2.353,18 | 378.686.697 MORRA |
| 1930 |  GOGGLES GOGLZ | US$0,03238 | -51,22% | -44,52% | US$1.124.685 | US$661,57 | 34.738.106 GOGLZ |
| 1931 |  Angola AGLA | US$0,002374 | -0,42% | -30,58% | US$1.128.551 | US$412.577 | 475.450.000 AGLA |
| 1932 |  Konnect KCT | US$0,0005059 | 7,70% | 27,12% | US$1.121.608 | US$11.895,06 | 2.217.000.010 KCT |
| 1933 |  Govi GOVI | US$0,04109 | 4,19% | -13,00% | US$1.116.875 | US$324,23 | 27.183.479 GOVI |
| 1934 |  Coinye West COINYE | US$0,001388 | -2,13% | -25,74% | US$1.111.816 | US$4.819,19 | 801.244.726 COINYE |
| 1935 |  Vega Protocol VEGA | US$0,01791 | -5,47% | 7,31% | US$1.111.483 | US$4.591,79 | 62.047.133 VEGA |
| 1936 |  ChainX PCX | US$0,08884 | 6,23% | -2,59% | US$1.110.997 | US$75.074,84 | 12.505.375 PCX |
| 1937 |  Amulet AMU | US$0,002508 | -2,10% | -18,69% | US$1.108.165 | US$21.719,13 | 441.930.898 AMU |
| 1938 |  Crowny CRWNY | US$0,002397 | 4,81% | -0,96% | US$1.107.823 | US$6.966,83 | 462.191.889 CRWNY |
| 1939 |  Pepoclown HONK | - | 3,24% | -31,07% | US$1.105.496 | US$64.560,12 | 404.662.277.250.772 HONK |
| 1940 |  Lynex LYNX | US$0,03794 | 2,58% | -18,07% | US$1.106.454 | US$119.590 | 29.165.560 LYNX |
| 1941 |  Ooki Protocol OOKI | US$0,00008051 | 1,90% | -10,54% | US$1.104.274 | US$276.835 | 13.716.000.000 OOKI |
| 1942 |  Efforce WOZX | US$0,002086 | 3,65% | 3,11% | US$1.099.512 | US$690,19 | 527.135.519 WOZX |
| 1943 |  STFX STFX | US$0,006350 | -1,06% | -33,12% | US$1.102.994 | US$10.936,46 | 173.690.368 STFX |
| 1944 |  FREEdom Coin FREE | US$0,0000001100 | -5,82% | -9,86% | US$1.094.246 | US$16.783,87 | 9.939.000.000.000 FREE |
| 1945 |  Fenerbahçe Token FB | US$0,5026 | -0,58% | -4,34% | US$1.095.734 | US$546.126 | 2.180.000 FB |
| 1946 |  Pillar PLR | US$0,004214 | 0,81% | -9,44% | US$1.093.015 | US$50,28 | 259.348.201 PLR |
| 1947 |  Dexsport DESU | US$0,01054 | 0,47% | 3,22% | US$1.086.300 | US$9.231,37 | 103.090.997 DESU |
| 1948 |  VinuChain VC | US$0,01562 | 11,89% | 13,43% | US$1.086.089 | US$211.244 | 69.547.349 VC |
| 1949 |  Pickle Finance PICKLE | US$0,5678 | -4,35% | -30,66% | US$1.083.460 | US$783,76 | 1.908.030 PICKLE |
| 1950 |  OpenLeverage OLE | US$0,005674 | -7,04% | -21,99% | US$1.070.208 | US$198.833 | 188.630.573 OLE |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.