Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Bistroo BIST | US$0,01195 | 1,12% | -21,52% | US$686.049 | US$747,25 | 57.402.226 BIST |
| 2102 |  BOPPY BOPPY | - | 17,56% | 15,85% | US$676.461 | US$5.273,87 | 420.690.000.000.000 BOPPY |
| 2103 |  BBS Network BBS | US$0,01236 | -0,54% | -15,01% | US$673.775 | US$34,43 | 54.529.341 BBS |
| 2104 |  XRPayNet XRPAYNET | US$0,0001194 | 0,18% | -22,44% | US$670.340 | US$31.701,74 | 5.613.529.404 XRPAYNET |
| 2105 |  Satoshi Island STC | US$0,05808 | 11,74% | 2,80% | US$670.636 | US$8.127,27 | 11.546.872 STC |
| 2106 |  Affyn FYN | US$0,002620 | -1,62% | -11,45% | US$665.679 | US$173.020 | 254.033.788 FYN |
| 2107 |  Finceptor FINC | US$0,02360 | -1,25% | -28,02% | US$666.030 | US$87.949,98 | 28.218.603 FINC |
| 2108 |  Baby BNB BABYBNB | US$0,001192 | 0,09% | -36,77% | US$661.262 | US$666.915 | 554.838.710 BABYBNB |
| 2109 |  ZEUS ZEUS | US$0,0006627 | -10,06% | -34,50% | US$662.707 | US$529,16 | 999.979.348 ZEUS |
| 2110 |  Sheboshis SHEB | US$32,94 | 7,66% | -11,15% | US$658.705 | US$854,24 | 20.000 SHEB |
| 2111 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2112 |  Rebel Bots RBLS | US$0,005270 | 0,54% | 2,92% | US$649.711 | US$114,05 | 123.295.295 RBLS |
| 2113 |  XMON XMON | US$434,28 | -0,83% | -9,07% | US$649.214 | US$3.546,28 | 1.495 XMON |
| 2114 |  Decentrawood DEOD | US$0,002212 | 2,20% | -15,44% | US$648.346 | US$217.193 | 293.132.322 DEOD |
| 2115 |  Grove Coin GRV | US$0,006814 | -0,63% | -18,98% | US$647.862 | US$33.731,22 | 95.083.335 GRV |
| 2116 |  QUAIN QUAIN | US$0,0006479 | -24,30% | -62,92% | US$647.834 | US$129.383 | 999.982.985 QUAIN |
| 2117 |  Aston Villa Fan Token AVL | US$0,3901 | -6,32% | -12,70% | US$646.855 | US$5.557,09 | 1.658.255 AVL |
| 2118 |  Long LONG | US$0,0000008200 | 1,00% | -20,65% | US$644.868 | US$4,57 | 783.713.835.230 LONG |
| 2119 |  Ideaology IDEA | US$0,0006185 | -12,94% | -44,04% | US$641.820 | US$107.049 | 1.037.773.555 IDEA |
| 2120 |  STAKE STAKE | US$0,07527 | -0,02% | -14,98% | US$636.795 | US$3,56 | 8.460.044 STAKE |
| 2121 |  Etho Protocol ETHO | US$0,008137 | -7,84% | -13,05% | US$635.696 | US$14.596,06 | 78.120.192 ETHO |
| 2122 |  VelasPad VLXPAD | US$0,002635 | 0,65% | -6,47% | US$635.026 | US$399,99 | 241.016.777 VLXPAD |
| 2123 |  YAM V3 YAM | US$0,04284 | -5,24% | -7,21% | US$631.834 | US$313,46 | 14.749.946 YAM |
| 2124 |  LoungeM LZM | US$0,007475 | -2,25% | -15,02% | US$631.904 | US$484,43 | 84.539.930 LZM |
| 2125 |  KISSAN KSN | US$0,02954 | -1,46% | -22,59% | US$631.087 | US$2.902,56 | 21.360.225 KSN |
| 2126 |  Sportbet.one Token SBET | US$0,004982 | -0,61% | -0,15% | US$628.355 | US$40.203,76 | 126.120.568 SBET |
| 2127 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2128 |  DOGGY DOGGY | US$0,0002774 | -0,35% | -14,44% | US$624.248 | US$55.583,25 | 2.250.595.564 DOGGY |
| 2129 |  Zap ZAP | US$0,002640 | 2,22% | -8,79% | US$623.339 | US$515,12 | 236.144.465 ZAP |
| 2130 |  STARSHIP STARSHIP | US$0,03290 | 1,35% | -15,42% | US$622.133 | US$399,12 | 18.908.258 STARSHIP |
| 2131 |  Spain National Fan Token SNFT | US$0,02718 | 0,28% | 8,09% | US$622.404 | US$55.038,80 | 22.903.472 SNFT |
| 2132 |  markkacy KACY | US$0,0006199 | -10,75% | -8,91% | US$619.922 | US$860.830 | 999.997.046 KACY |
| 2133 |  Standard STND | US$0,007227 | 11,28% | -29,90% | US$618.417 | US$126.183 | 85.574.950 STND |
| 2134 |  Shopping.io SHOP | US$0,006210 | 22,98% | -6,02% | US$620.201 | US$3.977,86 | 99.875.636 SHOP |
| 2135 |  Safe Haven SHA | US$0,0002045 | 1,00% | -20,60% | US$614.619 | US$708,02 | 3.005.855.396 SHA |
| 2136 |  MOTH MOTH | US$0,0006232 | -5,25% | -25,71% | US$623.213 | US$273.745 | 999.997.588 MOTH |
| 2137 |  Deutsche eMark DEM | US$0,003865 | -1,30% | -6,86% | US$611.551 | US$0,1300 | 158.230.419 DEM |
| 2138 |  EXMO Coin EXM | US$0,005700 | 2,26% | -17,99% | US$612.065 | US$15.623,13 | 107.375.446 EXM |
| 2139 |  Aurora AOA | US$0,00006133 | -50,00% | -0,37% | US$611.745 | - | 9.975.060.788 AOA |
| 2140 |  littlemanyu MANYU | US$0,0006175 | -1,25% | -40,90% | US$617.101 | US$163.451 | 999.317.907 MANYU |
| 2141 |  Callisto Network CLO | US$0,0001859 | -6,40% | -14,53% | US$611.080 | US$24,40 | 3.287.576.782 CLO |
| 2142 |  Bitgesell BGL | US$0,03780 | 0,16% | -7,08% | US$610.773 | US$4.429,52 | 16.157.930 BGL |
| 2143 |  Etherland ELAND | US$0,01578 | -0,92% | 8,06% | US$610.311 | US$22.151,67 | 38.676.985 ELAND |
| 2144 |  Lets Fuckin Go LFGO | US$0,0006057 | -9,94% | -4,94% | US$605.549 | US$145.545 | 999.841.248 LFGO |
| 2145 |  Civilization CIV | US$0,002013 | 0,28% | -9,34% | US$603.752 | US$42,09 | 300.000.000 CIV |
| 2146 |  Draggy DRAGGY | - | -2,97% | -50,39% | US$603.278 | US$30.638,66 | 404.488.535.474.474 DRAGGY |
| 2147 |  Reflexer Ungovernance Token FLX | US$3,10 | -2,53% | -27,68% | US$601.449 | US$63.266,38 | 193.796 FLX |
| 2148 |  Hillstone Finance HSF | US$0,02003 | 17,53% | 94,09% | US$601.149 | US$610,61 | 30.011.471 HSF |
| 2149 |  Pullix PLX | US$0,007880 | 4,43% | -4,57% | US$600.947 | US$281.490 | 76.260.774 PLX |
| 2150 |  Monsta Infinite MONI | US$0,003269 | -10,19% | -10,18% | US$593.002 | US$222.567 | 181.424.289 MONI |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.