Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Tigres Fan Token TIGRES | US$0,4769 | 2,25% | -15,23% | US$592.837 | US$13.369,69 | 1.243.106 TIGRES |
| 2152 |  RoboKiden KIDEN | US$0,01500 | -1,26% | -7,76% | US$591.504 | US$726,84 | 39.440.144 KIDEN |
| 2153 |  SafeMoon Inu SMI | US$0,0000005900 | 2,44% | -18,29% | US$589.732 | US$149,86 | 1.000.000.000.000 SMI |
| 2154 |  Plankton in Pain AAAHHM | US$0,0005869 | -6,94% | -52,51% | US$586.856 | US$460.659 | 999.999.978 AAAHHM |
| 2155 |  WOOF WOOF | US$0,00003271 | -6,90% | -26,57% | US$585.691 | US$2.789,98 | 17.902.999.424 WOOF |
| 2156 |  Prisma mkUSD MKUSD | US$1,00 | 0,02% | 0,20% | US$585.800 | US$12.238,98 | 584.874 MKUSD |
| 2157 |  Arcade ARC | US$0,01839 | -2,79% | -43,82% | US$585.504 | US$9.798,38 | 31.840.142 ARC |
| 2158 |  PirateCash PIRATE | US$0,02152 | -0,42% | -5,91% | US$584.671 | US$97.184,36 | 27.163.339 PIRATE |
| 2159 |  Moutai MOUTAI | US$0,0008331 | 7,43% | -36,45% | US$580.390 | US$70.652,12 | 696.693.600 MOUTAI |
| 2160 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2161 |  SAITAMA INU SAITAMA | US$0,0006592 | 6,62% | -29,21% | US$578.584 | US$8.906,34 | 877.691.270 SAITAMA |
| 2162 |  Wat WAT | US$0,000001370 | -5,52% | -20,11% | US$576.673 | US$700.965 | 420.690.000.000 WAT |
| 2163 |  Tranche Finance SLICE | US$0,02872 | 0,02% | -11,90% | US$574.385 | - | 20.000.000 SLICE |
| 2164 |  Syncus SYNC | US$0,0001421 | 8,93% | -4,14% | US$571.588 | US$429,90 | 4.022.916.883 SYNC |
| 2165 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0005673 | 30,12% | -13,59% | US$567.276 | US$86.090,56 | 1.000.000.000 TDS |
| 2166 |  PLATINCOIN PLC | US$0,1140 | -0,03% | -5,00% | US$570.065 | - | 5.001.073 PLC |
| 2167 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001600 | -2,64% | -22,99% | US$568.831 | US$1.700,38 | 3.572.880.055.132 GINUX |
| 2168 |  PUTinCoin PUT | US$0,0004779 | -0,67% | -4,62% | US$568.139 | - | 1.188.750.832 PUT |
| 2169 |  BSCS BSCS | US$0,002257 | 0,33% | -23,19% | US$567.949 | US$141.841 | 251.666.607 BSCS |
| 2170 |  Ponchiqs PONCH | US$0,06016 | -16,72% | -55,73% | US$566.968 | US$56.887,53 | 9.424.077 PONCH |
| 2171 |  CryptoZoon ZOON | US$0,0007966 | -1,47% | -14,22% | US$564.644 | US$70.618,55 | 708.801.116 ZOON |
| 2172 |  Meme Ai MEMEAI | US$0,0007706 | -6,49% | -5,42% | US$561.027 | US$239.237 | 728.043.731 MEMEAI |
| 2173 |  Trumpius Maximus TRUMPIUS | US$0,01223 | -4,11% | -40,13% | US$564.554 | US$237.186 | 46.148.663 TRUMPIUS |
| 2174 |  Gecko Inu GEC | US$0,00000001000 | -2,87% | -26,53% | US$558.330 | US$15.583,09 | 66.190.053.998.912 GEC |
| 2175 |  Cryowar CWAR | US$0,002136 | -0,84% | -20,30% | US$555.242 | US$10.770,51 | 260.000.000 CWAR |
| 2176 |  DOGMI DOGMI | US$0,00002244 | 5,65% | -30,67% | US$553.568 | US$10.576,23 | 24.669.800.000 DOGMI |
| 2177 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2178 |  Skeb Coin SKEB | US$0,0004795 | 0,30% | 0,25% | US$553.080 | US$8.872,39 | 1.153.490.031 SKEB |
| 2179 |  Cheems CHEEMS | US$0,0002155 | -3,73% | -29,75% | US$549.810 | US$1.896,89 | 2.550.834.901 CHEEMS |
| 2180 |  DAD DAD | US$0,0007561 | 0,00% | -52,74% | US$548.828 | US$14.510,02 | 725.833.252 DAD |
| 2181 |  InsurAce INSUR | US$0,01223 | -36,68% | -56,94% | US$549.016 | US$116.893 | 44.891.926 INSUR |
| 2182 |  Jetcoin JET | US$0,007498 | -0,03% | 402,55% | US$545.597 | US$119,43 | 72.768.025 JET |
| 2183 |  EGO EGO | US$0,009563 | 0,55% | -6,91% | US$541.341 | US$832.649 | 56.608.820 EGO |
| 2184 |  Invest Zone IVfun | US$0,0005763 | 19,43% | -0,41% | US$541.828 | US$121.242 | 940.218.906 IVfun |
| 2185 |  XTRABYTES XBY | US$0,001256 | -1,31% | 0,89% | US$540.067 | - | 430.000.000 XBY |
| 2186 |  DinoLFG DINO | US$0,001728 | -1,60% | -36,51% | US$540.705 | US$1.439,79 | 312.948.493 DINO |
| 2187 |  TAIKAI TKAI | US$0,007141 | 0,00% | -9,41% | US$537.735 | US$36.206,80 | 75.299.878 TKAI |
| 2188 |  Noggles NOGS | US$0,00001853 | -2,12% | -14,93% | US$536.808 | US$145,56 | 28.973.690.000 NOGS |
| 2189 |  Tune.FM JAM | US$0,00005825 | 2,38% | -20,10% | US$534.841 | US$7.124,52 | 9.181.708.054 JAM |
| 2190 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2191 |  MOO MOO MOOMOO | US$0,0005370 | -14,79% | -26,14% | US$524.028 | US$1.478.934 | 975.933.833 MOOMOO |
| 2192 |  Planet Mojo MOJO | US$0,01447 | 0,52% | -23,88% | US$528.417 | US$269.044 | 36.526.787 MOJO |
| 2193 |  Bomb Crypto (BNB) BCOIN | US$0,006670 | -11,55% | -21,84% | US$526.937 | US$2.952,49 | 79.001.713 BCOIN |
| 2194 |  LootBot LOOT | US$0,08179 | 1,83% | -12,24% | US$530.889 | US$177.186 | 6.490.983 LOOT |
| 2195 |  Razor Network RAZOR | US$0,001602 | -1,23% | -5,15% | US$525.745 | US$53.849,80 | 328.245.504 RAZOR |
| 2196 |  Subsocial SUB | US$0,0006191 | 0,00% | -0,94% | US$523.499 | US$5.685,06 | 845.654.529 SUB |
| 2197 |  neversol NEVER | US$0,000007270 | 3,00% | -23,51% | US$523.255 | US$237.471 | 72.000.197.130 NEVER |
| 2198 |  Ignis IGNIS | US$0,0006860 | -1,27% | -17,39% | US$522.142 | US$310,34 | 761.143.950 IGNIS |
| 2199 |  Living the Dream LTD | US$0,000005010 | 20,08% | -19,10% | US$521.055 | US$183.212 | 104.068.818.580 LTD |
| 2200 |  BLink BLINK | US$0,002821 | -13,80% | -43,71% | US$519.984 | US$69.778,20 | 184.347.125 BLINK |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.