Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Position Exchange POSI | US$0,005773 | -2,07% | -10,81% | US$460.957 | US$1.039,34 | 79.843.540 POSI |
| 2252 |  SPECIEX SPEX | US$0,002993 | 6,77% | -11,70% | US$448.899 | US$30.345,54 | 150.000.000 SPEX |
| 2253 |  PointPay PXP | US$0,01522 | -9,59% | -28,89% | US$456.556 | US$50.057,01 | 30.000.000 PXP |
| 2254 |  My DeFi Pet DPET | US$0,008568 | -15,86% | -29,03% | US$371.564 | US$3.197,11 | 43.365.433 DPET |
| 2255 |  Golos Blockchain GLS | US$0,001024 | -3,15% | -8,56% | US$446.351 | US$21,44 | 435.794.175 GLS |
| 2256 |  LandRocker LRT | US$0,0001917 | -4,69% | -30,87% | US$445.799 | US$29.994,89 | 2.325.004.825 LRT |
| 2257 |  NeurochainAI NCN | US$0,003633 | 4,46% | -30,06% | US$442.692 | US$147.879 | 121.850.002 NCN |
| 2258 |  ALLY ALY | US$0,0001923 | 3,98% | -33,69% | US$442.253 | US$247,67 | 2.300.000.000 ALY |
| 2259 |  eXPerience Chain XPC | US$0,000004860 | 0,38% | 24,28% | US$442.628 | - | 91.090.814.961 XPC |
| 2260 |  RIZON ATOLO | US$0,0001910 | 3,13% | 3,15% | US$439.490 | US$5,14 | 2.301.377.178 ATOLO |
| 2261 |  Cros CROS | US$0,004471 | 0,00% | -46,74% | US$438.027 | US$1.484.696 | 97.970.785 CROS |
| 2262 |  catgirl CATGIRL | - | 0,68% | -11,67% | US$438.740 | US$612,24 | 30.986.991.354.259.384 CATGIRL |
| 2263 |  ADAPad ADAPAD | US$0,003695 | 8,32% | -12,78% | US$434.732 | US$1.773,42 | 117.642.373 ADAPAD |
| 2264 |  Ziktalk ZIK | US$0,0009498 | -0,03% | -4,05% | US$432.423 | US$233,87 | 455.257.321 ZIK |
| 2265 |  Shezmu SHEZMU | US$0,7318 | -3,67% | -23,31% | US$430.809 | US$5.310,70 | 588.703 SHEZMU |
| 2266 |  Internet of Energy Network IOEN | US$0,001355 | 5,58% | -29,28% | US$429.568 | US$183,33 | 317.051.435 IOEN |
| 2267 |  Rook ROOK | US$0,6914 | 2,26% | -11,67% | US$427.016 | US$1.007,25 | 617.636 ROOK |
| 2268 |  Portuma POR | US$0,0001127 | 5,13% | -5,34% | US$426.575 | US$129.560 | 3.784.748.038 POR |
| 2269 |  Belt Finance BELT | US$0,04448 | -0,79% | -17,49% | US$424.760 | US$3,48 | 9.550.122 BELT |
| 2270 |  ZELIX ZELIX | US$0,00006210 | 1,67% | -28,45% | US$421.019 | US$295.410 | 6.780.201.157 ZELIX |
| 2271 |  Forest Knight KNIGHT | US$0,009152 | 4,82% | -14,43% | US$423.345 | US$2.597,95 | 46.254.616 KNIGHT |
| 2272 |  AiMalls AIT | US$2,09 | 4,24% | -19,66% | US$422.847 | US$12.676,38 | 201.885 AIT |
| 2273 |  Glitch GLCH | US$0,005307 | 5,15% | -4,26% | US$420.776 | US$27,73 | 79.282.952 GLCH |
| 2274 |  NvirWorld NVIR | US$0,0004003 | -6,78% | -31,42% | US$421.339 | US$46.595,09 | 1.052.511.922 NVIR |
| 2275 |  Interlay INTR | US$0,006280 | -5,85% | -15,59% | US$420.903 | US$61.057,04 | 67.020.251 INTR |
| 2276 |  MAGA AGAIN MAGAA | US$0,0004221 | 2,22% | -33,62% | US$422.131 | US$504.990 | 1.000.000.000 MAGAA |
| 2277 |  Handy HANDY | US$0,0004431 | 17,12% | 19,55% | US$419.185 | US$2.117,08 | 945.972.125 HANDY |
| 2278 |  Epiko EPIKO | US$0,002396 | -6,54% | -7,16% | US$418.182 | US$1.637,81 | 174.525.608 EPIKO |
| 2279 |  Wicrypt WNT | US$0,01595 | 1,41% | -9,83% | US$416.757 | US$102.013 | 26.124.772 WNT |
| 2280 |  HanChain HAN | US$0,004964 | -0,29% | -1,80% | US$416.052 | US$3.427.898 | 83.821.503 HAN |
| 2281 |  Oddz ODDZ | US$0,004196 | -2,81% | -3,78% | US$415.440 | US$232.366 | 98.999.988 ODDZ |
| 2282 |  Cate CATE | US$0,0004127 | 1,32% | 2,19% | US$412.721 | US$931.996 | 1.000.000.000 CATE |
| 2283 |  Junkcoin JKC | US$0,02934 | -14,18% | -40,26% | US$409.616 | US$132.181 | 13.961.400 JKC |
| 2284 |  Sapo Concho CONCHO | US$0,0004134 | 11,50% | -40,59% | US$413.186 | US$1.721.012 | 999.495.524 CONCHO |
| 2285 |  Veritise VTS | US$0,001830 | 6,99% | 48,78% | US$409.986 | US$8.703,97 | 224.055.263 VTS |
| 2286 |  FedoraCoin TIPS | US$0,000001910 | 5,44% | -1,24% | US$405.401 | US$408,76 | 212.269.865.434 TIPS |
| 2287 |  Maro MARO | US$0,0004111 | 119,73% | 14,12% | US$407.357 | US$84.374,56 | 990.999.784 MARO |
| 2288 |  POLKER PKR | US$0,002072 | 1,68% | -24,97% | US$401.197 | US$8.091,13 | 193.639.424 PKR |
| 2289 |  Metastrike MTS | US$0,001542 | -3,39% | -30,90% | US$400.190 | US$36.029,95 | 259.556.057 MTS |
| 2290 |  Venus Reward Token VRT | US$0,00001816 | -13,54% | -9,11% | US$399.410 | US$693,33 | 21.999.981.080 VRT |
| 2291 |  Dimecoin DIME | US$0,0000008300 | 4,27% | -30,04% | US$396.922 | US$24,13 | 478.333.438.962 DIME |
| 2292 |  CropBytes CBX | US$0,002113 | 0,55% | -20,29% | US$393.641 | US$106.202 | 186.294.140 CBX |
| 2293 |  Lemonrocks LEMON | US$0,0005607 | -5,55% | -32,74% | US$395.879 | US$3.854,21 | 706.000.000 LEMON |
| 2294 |  O3 Swap O3 | US$0,006955 | -0,52% | -8,85% | US$395.211 | US$64.524,99 | 56.827.250 O3 |
| 2295 |  Hana HANA | US$0,00004525 | -7,09% | -30,45% | US$394.337 | US$768.740 | 8.715.201.266 HANA |
| 2296 |  Mars Token MRST | US$0,001100 | -6,65% | -36,31% | US$392.829 | US$3.304,04 | 357.176.725 MRST |
| 2297 |  APED APED | US$0,4013 | -20,16% | -34,10% | US$391.084 | US$120.902 | 974.493 APED |
| 2298 |  Hourglass WAIT | US$0,003989 | 2,30% | -16,20% | US$389.901 | US$24.918,33 | 97.751.977 WAIT |
| 2299 |  Pochita (pochita.biz) POCHITA | US$0,0003868 | -2,33% | -33,34% | US$386.794 | US$2.278.309 | 1.000.000.000 POCHITA |
| 2300 |  UBIX.Network UBX | US$0,000008510 | -1,61% | -19,59% | US$387.920 | US$250.908 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.