Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Dechat DECHAT | US$0,04910 | -5,61% | -16,41% | US$240.330 | US$2.761.925 | 4.895.047 DECHAT |
| 2452 |  Artisse CATHEON | US$0,0002484 | -4,27% | -12,67% | US$240.618 | US$18.921,79 | 968.534.281 CATHEON |
| 2453 |  S.C. Corinthians Fan Token SCCP | US$0,06256 | 2,62% | -17,98% | US$238.826 | US$59.696,35 | 3.817.566 SCCP |
| 2454 |  Strong STRONG | US$1,72 | 1,72% | -14,80% | US$238.291 | US$10.096,01 | 138.269 STRONG |
| 2455 |  Avocado DAO Token AVG | US$0,009321 | 1,51% | -11,45% | US$237.386 | US$54.248,12 | 25.468.016 AVG |
| 2456 |  Signata SATA | US$0,003331 | -0,54% | -14,53% | US$237.383 | US$27,82 | 71.260.435 SATA |
| 2457 |  Sonic The Goat GOAT | US$0,0000002700 | -4,21% | -15,46% | US$237.242 | US$295,50 | 886.102.835.021 GOAT |
| 2458 |  Scotty Beam SCOTTY | US$0,0005134 | -0,86% | -12,37% | US$236.519 | US$9.818,58 | 460.665.809 SCOTTY |
| 2459 |  Bridge Mutual BMI | US$0,003615 | 0,76% | 2,35% | US$233.906 | US$397,19 | 64.697.071 BMI |
| 2460 |  MurAll PAINT | US$0,00002534 | -0,55% | -16,82% | US$234.639 | US$52.916,28 | 9.258.413.166 PAINT |
| 2461 |  Love Power Market LPM | US$0,01800 | -5,28% | -21,74% | US$233.657 | US$247,43 | 12.982.265 LPM |
| 2462 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$233.512 | - | 13.977.447 ZER |
| 2463 |  NFT Art Finance NFTART | - | -0,63% | -17,40% | US$233.113 | US$17,23 | 25.282.174.668.987.600 NFTART |
| 2464 |  Convergence CONV | US$0,00005865 | 3,56% | -14,52% | US$230.492 | US$155.961 | 3.930.225.792 CONV |
| 2465 |  Prism PRISM | US$0,0004002 | -0,14% | -4,85% | US$230.994 | US$111.273 | 577.152.438 PRISM |
| 2466 |  CatSolHat SOLCAT | US$0,003488 | 2,96% | -23,43% | US$230.755 | US$107.960 | 66.158.964 SOLCAT |
| 2467 |  Wombat Exchange WOM | US$0,003933 | -2,09% | -29,45% | US$230.193 | US$63.038,17 | 58.529.174 WOM |
| 2468 |  Ducky DUCKY | US$0,0000005600 | 6,19% | -13,24% | US$230.117 | US$57.381,69 | 414.400.864.566 DUCKY |
| 2469 |  All In ALLIN | US$0,2393 | -0,18% | -18,93% | US$229.762 | US$3.264,71 | 960.231 ALLIN |
| 2470 |  PERL.eco PERL | US$0,0004675 | 6,18% | 7,48% | US$229.496 | US$2.426,83 | 490.938.908 PERL |
| 2471 |  yieldwatch WATCH | US$0,01163 | -0,10% | -15,30% | US$228.757 | US$96,24 | 19.675.544 WATCH |
| 2472 |  Empty Set Dollar ESD | US$0,0005128 | -0,54% | -14,53% | US$228.705 | US$2,54 | 446.012.145 ESD |
| 2473 |  Lil Bub BUB | US$0,0002274 | -8,19% | -8,52% | US$227.439 | US$782,91 | 1.000.000.000 BUB |
| 2474 |  QUINT QUINT | US$0,001001 | 0,21% | -3,86% | US$227.142 | US$55.473,36 | 226.975.209 QUINT |
| 2475 |  Tree Stuck in Cat TREEINCAT | US$0,0002586 | -2,11% | -23,15% | US$227.021 | US$148.384 | 877.796.156 TREEINCAT |
| 2476 |  Clube Atlético Mineiro Fan Token GALO | US$0,08399 | -0,50% | -20,76% | US$226.574 | US$117,98 | 2.697.535 GALO |
| 2477 |  Veil VEIL | US$0,002621 | -0,91% | -34,14% | US$225.640 | US$149,64 | 86.077.880 VEIL |
| 2478 |  Yield App YLD | US$0,0008500 | 0,00% | 0,00% | US$225.582 | - | 265.402.334 YLD |
| 2479 |  Metaverser MTVT | US$0,001342 | -4,64% | -8,04% | US$224.246 | US$172,65 | 167.113.236 MTVT |
| 2480 |  e-Money NGM | US$0,01134 | -4,09% | -24,41% | US$224.005 | US$226,17 | 19.760.286 NGM |
| 2481 |  ArkiTech ARKI | US$0,003647 | 0,02% | -26,36% | US$223.965 | US$1.036,51 | 61.410.027 ARKI |
| 2482 |  Chronicle XNL | US$0,004650 | -6,85% | -16,30% | US$223.396 | US$1.363,57 | 48.040.458 XNL |
| 2483 |  GameCredits GAME | US$0,001152 | -15,24% | -58,32% | US$223.249 | US$142,77 | 193.822.084 GAME |
| 2484 |  SKYPlay SKP | US$0,001420 | 2,76% | 13,39% | US$223.134 | US$342,56 | 157.118.755 SKP |
| 2485 |  IguVerse IGU | US$0,003889 | 2,19% | -9,21% | US$222.406 | US$84.434,07 | 57.189.082 IGU |
| 2486 |  Silva Token SILVA | - | -1,49% | -13,75% | US$221.683 | US$12,13 | 1.669.960.531.442.310 SILVA |
| 2487 |  XCarnival XCV | US$0,0002800 | 1,31% | -19,80% | US$221.342 | US$162.971 | 790.640.622 XCV |
| 2488 |  BonusCloud BXC | US$0,00006599 | -0,09% | 13,77% | US$221.222 | US$6,77 | 3.352.137.888 BXC |
| 2489 |  Gold GOLD | US$0,01337 | 2,49% | -22,69% | US$219.671 | US$122,99 | 16.434.584 GOLD |
| 2490 |  Icon.X World ICNX | US$0,01756 | 0,92% | -13,33% | US$219.241 | US$23.107,43 | 12.487.785 ICNX |
| 2491 |  Papu Token PAPU | - | 13,94% | -20,96% | US$218.029 | US$109.769 | 49.989.445.608.450 PAPU |
| 2492 |  Cat Token CAT | US$0,03316 | 3,40% | -12,75% | US$216.478 | US$363,56 | 6.527.607 CAT |
| 2493 |  Darwinia Commitment Token KTON | US$4,21 | 47,03% | 0,50% | US$216.270 | US$32.406,45 | 51.314 KTON |
| 2494 |  Wall Street Games (old) WSG | - | -22,62% | -55,11% | US$215.526 | US$888,92 | 906.911.519.574.536 WSG |
| 2495 |  Genaro Network GNX | US$0,0003312 | -5,45% | -10,66% | US$215.262 | US$128,12 | 650.000.000 GNX |
| 2496 |  Izzy IZZY | US$0,0000005200 | 3,23% | -1,16% | US$214.600 | US$2.781,92 | 408.781.712.145 IZZY |
| 2497 |  Woonkly WOOP | US$0,0009368 | -3,12% | -19,69% | US$214.127 | US$92.749,77 | 228.584.357 WOOP |
| 2498 |  Hush HUSH | US$0,01769 | 0,00% | 0,00% | US$212.126 | - | 11.991.948 HUSH |
| 2499 |  StoryFire BLAZE | US$0,00003366 | -11,07% | -19,65% | US$211.493 | US$76.501,27 | 6.284.068.245 BLAZE |
| 2500 |  PAC Protocol PAC | US$0,00001200 | -0,78% | -7,09% | US$209.332 | - | 17.443.000.000 PAC |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.