Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ONE PUNCH CAT PUNCH | US$0,0001381 | -2,90% | -38,73% | US$119.972 | US$129.422 | 868.842.855 PUNCH |
| 2652 |  Furucombo COMBO | US$0,002959 | 1,45% | -12,28% | US$120.060 | US$159,11 | 40.569.925 COMBO |
| 2653 |  Shirtum SHI | US$0,0006909 | -0,45% | -7,10% | US$120.102 | US$3.777,61 | 173.823.179 SHI |
| 2654 |  Binemon BIN | US$0,0002871 | -0,88% | -15,80% | US$119.638 | US$21,66 | 416.778.746 BIN |
| 2655 |  MNet Pioneer NEER | US$0,006129 | 5,48% | -5,69% | US$119.238 | US$54.702,49 | 19.453.215 NEER |
| 2656 |  RealFevr FEVR | US$0,00001100 | -2,29% | -8,31% | US$118.589 | US$1,62 | 10.779.065.385 FEVR |
| 2657 |  XP NETWORK XPNET | US$0,0008981 | -1,06% | -10,30% | US$118.429 | US$2.818,60 | 131.870.792 XPNET |
| 2658 |  Oddity Crypto ODDITY | US$0,0001180 | -6,45% | -54,80% | US$117.978 | US$559,16 | 999.996.171 ODDITY |
| 2659 |  DEXA COIN DEXA | US$0,000004690 | 0,90% | -6,01% | US$117.155 | US$45.025,97 | 25.000.000.000 DEXA |
| 2660 |  Mao MAO | US$0,0000001200 | -0,54% | -12,68% | US$116.933 | US$458,97 | 1.000.000.000.000 MAO |
| 2661 |  4P FOUR FOUR | US$0,0005426 | -4,49% | -13,64% | US$115.709 | - | 213.266.834 FOUR |
| 2662 |  Berry Data BRY | US$0,05727 | 134,92% | 174,27% | US$114.530 | US$321.558 | 2.000.000 BRY |
| 2663 |  HempCoin THC | US$0,0004262 | 0,00% | 0,00% | US$113.994 | - | 267.467.885 THC |
| 2664 |  Onigiri ONI | US$0,0000002800 | -2,65% | -30,39% | US$113.993 | US$1.296,53 | 407.983.099.999 ONI |
| 2665 |  Suilama SUILAMA | US$0,00001140 | -10,11% | -19,62% | US$113.986 | US$980,37 | 10.000.000.000 SUILAMA |
| 2666 |  PhoenixDAO PHNX | US$0,001303 | -1,29% | -6,87% | US$113.384 | US$9,67 | 87.000.000 PHNX |
| 2667 |  Hedget HGET | US$0,06398 | -0,05% | -1,54% | US$112.061 | US$137.377 | 1.751.448 HGET |
| 2668 |  Hiblocks HIBS | US$0,00001111 | 1,55% | -19,16% | US$112.051 | US$18,01 | 10.086.444.804 HIBS |
| 2669 |  bAlpha BALPHA | US$6,19 | 2,51% | -12,42% | US$111.382 | US$292,93 | 18.000 BALPHA |
| 2670 |  KING KING | US$0,00001199 | -0,10% | -0,44% | US$111.105 | US$5.784,10 | 9.270.000.000 KING |
| 2671 |  DexToro Pro DTORO | US$0,03014 | -40,58% | 33,96% | US$110.477 | US$19,96 | 3.665.362 DTORO |
| 2672 |  Eden EDEN | US$0,008441 | 4,16% | -20,52% | US$111.699 | US$95.513,25 | 13.232.627 EDEN |
| 2673 |  X-CASH XCASH | US$0,000001750 | -19,32% | -31,97% | US$109.625 | US$51,45 | 62.820.378.619 XCASH |
| 2674 |  Metagalaxy Land MEGALAND | US$0,0001092 | 0,24% | -11,01% | US$109.182 | US$60.307,31 | 1.000.000.000 MEGALAND |
| 2675 |  Prime Numbers Labs Ecosystem PRNT | US$0,02686 | -6,97% | 10,98% | US$108.897 | US$82,16 | 4.053.657 PRNT |
| 2676 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2677 |  TrezarCoin TZC | US$0,0003285 | 1,68% | -4,04% | US$105.739 | - | 321.900.300 TZC |
| 2678 |  KOI KOAI | US$0,001272 | 1,27% | -10,17% | US$104.575 | US$13.514,56 | 82.221.425 KOAI |
| 2679 |  SaTT SATT | US$0,00003220 | -0,86% | -30,17% | US$104.486 | US$128,14 | 3.244.898.181 SATT |
| 2680 |  SakeToken SAKE | US$0,001025 | -0,01% | 1,54% | US$104.366 | - | 101.862.656 SAKE |
| 2681 |  Swerve SWRV | US$0,005644 | -1,78% | -14,20% | US$104.003 | US$732,46 | 18.428.820 SWRV |
| 2682 |  Atsuko Sato SATO | US$0,0001074 | -72,23% | -78,95% | US$103.949 | US$257.080 | 967.836.564 SATO |
| 2683 |  ASPO World ASPO | US$0,001299 | -0,22% | -6,75% | US$103.838 | US$342,54 | 79.936.866 ASPO |
| 2684 |  PYRIN PYI | US$0,0002700 | -0,03% | 3,84% | US$102.925 | US$17,19 | 381.268.384 PYI |
| 2685 |  OneArt 1ART | US$0,0007133 | -0,28% | -3,37% | US$102.298 | US$452,93 | 143.416.035 1ART |
| 2686 |  Infinity Games ING | US$0,00002050 | -6,76% | -17,13% | US$102.491 | US$94.281,44 | 5.000.000.000 ING |
| 2687 |  8PAY 8PAY | US$0,001702 | -1,79% | -12,13% | US$102.146 | US$83,68 | 60.010.875 8PAY |
| 2688 |  Quantum Network QSWAP | US$0,00001109 | -5,65% | 10,04% | US$101.964 | US$783,36 | 9.195.218.901 QSWAP |
| 2689 |  FreedomCoin FREED | US$0,01533 | -10,00% | 0,26% | US$101.226 | - | 6.604.387 FREED |
| 2690 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$678,15 | 50.553.711 ORARE |
| 2691 |  Leeds United Fan Token LUFC | US$0,03584 | 0,67% | -15,79% | US$100.875 | US$54.108,24 | 2.814.288 LUFC |
| 2692 |  Centaur CNTR | US$0,00002040 | -0,08% | -15,04% | US$100.552 | - | 4.928.458.333 CNTR |
| 2693 |  APES APES | US$0,0001001 | -16,50% | -16,64% | US$100.116 | US$157.596 | 999.994.943 APES |
| 2694 |  Decentr DEC | US$0,0009199 | -9,83% | -29,78% | US$100.050 | US$314,77 | 108.767.633 DEC |
| 2695 |  Xeno Token XNO | US$0,00008399 | 2,41% | -26,32% | US$99.411 | US$168.878 | 1.183.558.942 XNO |
| 2696 |  CoTrader COT | US$0,000004970 | -0,54% | -11,31% | US$99.320 | US$51,11 | 20.000.000.000 COT |
| 2697 |  Kava Swap SWP | US$0,002910 | -0,38% | -21,36% | US$98.499 | US$127.293 | 33.854.166 SWP |
| 2698 |  NFTrade NFTD | US$0,002987 | 0,00% | -8,50% | US$97.804 | - | 32.741.175 NFTD |
| 2699 |  Kryptomon KMON | US$0,0005145 | -0,15% | -23,04% | US$97.674 | US$9.167,12 | 189.843.488 KMON |
| 2700 |  DeHive DHV | US$0,02420 | 23,43% | 4,41% | US$97.253 | US$29,03 | 4.019.375 DHV |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.