Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  The QWAN QWAN | US$0,001260 | 4,97% | -11,27% | US$54.847 | - | 43.533.333 QWAN |
| 2802 |  Duck DAO (DLP Duck Token) DUCK | US$0,001729 | 1,41% | -6,81% | US$54.163 | US$252,01 | 31.319.195 DUCK |
| 2803 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2804 |  The HUSL HUSL | US$0,005180 | -4,97% | -24,79% | US$53.769 | US$233,97 | 10.379.879 HUSL |
| 2805 |  MCOIN MCOIN | US$0,00005324 | 1,43% | -12,51% | US$53.244 | US$28,96 | 1.000.000.000 MCOIN |
| 2806 |  Peruvian National Football Team Fan Token FPFT | US$0,002343 | -10,68% | -24,11% | US$53.145 | US$8.232,66 | 22.679.998 FPFT |
| 2807 |  EasyFi EZ | US$0,008279 | -0,96% | 4,45% | US$52.768 | US$352,32 | 6.373.615 EZ |
| 2808 |  VIXCO VIX | US$0,00005881 | -0,02% | 0,02% | US$52.204 | US$5.493.907 | 887.690.380 VIX |
| 2809 |  YENTEN YTN | US$0,001236 | 0,00% | -27,69% | US$51.838 | - | 41.952.065 YTN |
| 2810 |  EveryCoin EVY | US$0,000006390 | -26,71% | 40,33% | US$59.901 | US$325,77 | 9.380.000.000 EVY |
| 2811 |  Polylastic POLX | US$0,0000007700 | -0,04% | -1,90% | US$51.622 | US$5,02 | 67.007.683.334 POLX |
| 2812 |  Cleo Tech CLEO | US$0,0004529 | -56,46% | -57,35% | US$51.531 | US$1.329,26 | 113.774.330 CLEO |
| 2813 |  Golff GOF | US$0,005111 | -2,04% | -13,31% | US$51.104 | US$287,42 | 9.999.338 GOF |
| 2814 |  PolkaWar PWAR | US$0,0006152 | 12,55% | -7,98% | US$50.949 | US$1.457,21 | 82.822.168 PWAR |
| 2815 |  Idle IDLE | US$0,005691 | 8,59% | -48,65% | US$50.682 | US$126,71 | 8.905.406 IDLE |
| 2816 |  Genesis Worlds GENESIS | US$0,0002908 | -1,51% | -42,87% | US$50.625 | US$220,83 | 174.068.225 GENESIS |
| 2817 |  Arix ARIX | US$0,005129 | 1,91% | -27,69% | US$50.860 | US$142.321 | 9.916.490 ARIX |
| 2818 |  Realvirm RVM | US$0,5602 | 0,01% | 0,02% | US$50.414 | - | 90.000 RVM |
| 2819 |  NeverSurrenderOne's NSO | US$0,00007832 | 0,00% | -20,97% | US$50.374 | - | 643.211.430 NSO |
| 2820 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2821 |  Neutra Finance NEU | US$0,06343 | 2,67% | 1,64% | US$49.508 | US$1,13 | 780.528 NEU |
| 2822 |  JinPeng JIN | US$0,00005785 | -1,07% | -21,30% | US$49.421 | US$166,32 | 854.316.386 JIN |
| 2823 |  Donkey King DOKY | US$0,000005680 | -23,39% | -48,98% | US$49.238 | US$3.808,30 | 8.674.561.969 DOKY |
| 2824 |  DeFine DFA | US$0,0001901 | -34,49% | -36,93% | US$48.952 | US$68,62 | 257.528.934 DFA |
| 2825 |  WOWswap WOW | US$0,04855 | 14,09% | -12,73% | US$48.528 | US$335,72 | 999.487 WOW |
| 2826 |  KeyFi KEYFI | US$0,01790 | -0,33% | -10,86% | US$48.118 | US$8,06 | 2.688.429 KEYFI |
| 2827 |  Dragonball Z Tribute DBZ | US$0,00000007000 | 0,30% | -34,81% | US$47.670 | US$1.160.363 | 694.098.308.523 DBZ |
| 2828 |  Launchblock.com LBP | US$0,00001350 | 28,53% | -11,78% | US$47.500 | US$979,03 | 3.519.093.982 LBP |
| 2829 |  Argon ARGON | US$0,0004792 | 1,38% | -30,28% | US$47.427 | US$114,59 | 98.982.932 ARGON |
| 2830 |  Spike SPIKE | US$0,00004923 | 0,12% | -23,90% | US$47.159 | US$48,40 | 957.964.983 SPIKE |
| 2831 |  PRivaCY Coin PRCY | US$0,003254 | -16,57% | 11,78% | US$47.085 | - | 14.468.056 PRCY |
| 2832 |  Creaticles CRE8 | US$0,0006000 | -8,32% | -7,14% | US$46.828 | US$757,95 | 78.052.634 CRE8 |
| 2833 |  Aluna.Social ALN | US$0,001241 | 12,46% | -9,50% | US$46.793 | US$7.803,09 | 37.716.866 ALN |
| 2834 |  Nyzo NYZO | US$0,003907 | 4,16% | -7,53% | US$46.566 | US$68,13 | 11.919.651 NYZO |
| 2835 |  APYSwap APYS | US$0,002559 | -1,30% | -12,31% | US$46.555 | US$123,41 | 18.191.036 APYS |
| 2836 |  Lanceria LANC | US$0,0001721 | 18,30% | -26,17% | US$46.328 | US$11,92 | 269.152.549 LANC |
| 2837 |  DEVAI 0XDEV | US$0,05449 | 0,29% | -42,39% | US$46.020 | US$22,79 | 844.494 0XDEV |
| 2838 |  TheForce Trade FOC | US$0,0005684 | -0,51% | -12,07% | US$45.583 | US$82,77 | 80.200.000 FOC |
| 2839 |  Terran Coin TRR | US$0,001849 | 3,88% | 0,14% | US$43.743 | US$40.574,50 | 23.653.359 TRR |
| 2840 |  Pawtocol UPI | US$0,0001756 | -3,32% | 8,69% | US$45.289 | US$55.055,98 | 257.924.377 UPI |
| 2841 |  Kingdomverse KING | US$0,00005010 | -11,51% | -21,35% | US$44.724 | US$373,88 | 892.777.778 KING |
| 2842 |  Pacoca PACOCA | US$0,0001349 | -0,37% | -17,52% | US$44.649 | US$74,45 | 331.082.967 PACOCA |
| 2843 |  Dogy DOGY | US$0,00000005000 | -7,35% | -12,50% | US$44.225 | US$129.973 | 869.874.288.557 DOGY |
| 2844 |  Envoy A.I ENVOY | US$0,00005005 | 0,68% | -22,03% | US$44.167 | US$152,32 | 882.415.424 ENVOY |
| 2845 |  Linked Finance World LFW | US$0,001378 | 7,34% | -22,30% | US$44.115 | US$865,37 | 32.013.208 LFW |
| 2846 |  Petals PTS | US$0,000003100 | 10,68% | 3,33% | US$43.784 | US$238,00 | 14.125.000.000 PTS |
| 2847 |  Hashgard GARD | US$0,000004380 | -1,49% | -6,32% | US$43.766 | US$104,34 | 10.000.000.000 GARD |
| 2848 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2849 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2850 |  Era Token (Era7) ERA | US$0,0009374 | -1,99% | -13,82% | US$43.142 | US$0,09000 | 46.021.643 ERA |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.