Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Nord Finance NORD | US$0,01608 | 7,44% | -0,50% | US$146.433 | US$3.872,75 | 9.104.582 NORD |
| 2602 |  Scalia Infrastructure SCALE | US$0,001507 | 0,83% | -11,26% | US$146.198 | US$15,90 | 97.021.825 SCALE |
| 2603 |  Magical Blocks MBLK | US$0,001262 | 4,02% | -1,96% | US$146.063 | US$644,82 | 115.766.919 MBLK |
| 2604 |  Medusa (medusa.cx) MEDUSA | US$0,0007261 | 1,09% | -21,05% | US$145.214 | US$80.536,87 | 200.000.000 MEDUSA |
| 2605 |  Float Protocol (Bank) BANK | US$0,4462 | 1,45% | -5,35% | US$144.704 | US$170,68 | 324.331 BANK |
| 2606 |  HoDooi.com HOD | US$0,0002447 | 7,80% | -27,12% | US$120.331 | US$7.339,59 | 491.857.217 HOD |
| 2607 |  Soyjak SOY | US$0,0001555 | -19,64% | -47,48% | US$144.038 | US$2.721,62 | 926.557.989 SOY |
| 2608 |  Oxygen OXY | US$0,003531 | -64,47% | -21,14% | US$143.673 | US$291.396 | 40.689.415 OXY |
| 2609 |  Tenti AIRTNT | US$0,00003698 | -0,96% | -15,38% | US$143.561 | US$1.061,32 | 3.882.453.824 AIRTNT |
| 2610 |  Spellfire SPELLFIRE | US$0,0003058 | -0,08% | 3,37% | US$143.237 | US$115.126 | 468.401.012 SPELLFIRE |
| 2611 |  OIN Finance OIN | US$0,004310 | 2,35% | -11,86% | US$142.006 | US$218,89 | 32.950.759 OIN |
| 2612 |  Life Crypto LIFE | US$0,00005377 | 0,72% | -5,02% | US$141.472 | US$55.477,37 | 2.631.194.572 LIFE |
| 2613 |  Make America Based Again MABA | US$0,0001533 | -0,80% | -33,75% | US$141.389 | US$177,86 | 922.406.264 MABA |
| 2614 |  Katchu Coin KATCHU | US$0,0001774 | -5,52% | -23,29% | US$140.932 | US$81,87 | 794.648.610 KATCHU |
| 2615 |  RunesBridge RB | US$0,002247 | -10,34% | -12,65% | US$140.458 | US$24,99 | 62.500.000 RB |
| 2616 |  Mr Mayonnaise the Cat MAYO | US$0,0001403 | -3,67% | -18,09% | US$140.282 | US$789,26 | 1.000.000.000 MAYO |
| 2617 |  Wolf Safe Poor People WSPP | - | -1,02% | -13,86% | US$139.997 | US$61,70 | 13.504.000.000.000.000 WSPP |
| 2618 |  OpenWorld OPEN | US$0,002678 | -1,37% | -10,10% | US$138.256 | US$2,47 | 51.617.956 OPEN |
| 2619 |  Solzilla SOLZILLA | - | 3,26% | -41,99% | US$137.736 | US$3.328,50 | 641.180.240.641.250 SOLZILLA |
| 2620 |  Mozaic MOZ | US$0,0009917 | 10,23% | -46,05% | US$137.646 | US$1.944,80 | 138.794.237 MOZ |
| 2621 |  HashBX HBX | US$0,0002179 | -0,71% | -15,49% | US$137.141 | US$46,92 | 629.280.963 HBX |
| 2622 |  Odin Protocol ODIN | US$0,007886 | -5,58% | -23,50% | US$137.763 | US$947,45 | 17.468.925 ODIN |
| 2623 |  İstanbul Başakşehir Fan Token IBFK | US$0,09721 | -3,88% | -5,14% | US$135.819 | US$36.786,81 | 1.397.173 IBFK |
| 2624 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.128 | - | 6.810.045 DDOS |
| 2625 |  Refereum RFR | US$0,00002721 | 0,51% | 4,43% | US$136.046 | US$603,54 | 4.999.180.100 RFR |
| 2626 |  Don-key DON | US$0,001424 | 26,84% | 9,27% | US$136.016 | US$486,63 | 95.549.868 DON |
| 2627 |  FIBOS FO | US$0,0001265 | 0,00% | -19,41% | US$135.567 | US$1.567,88 | 1.071.593.128 FO |
| 2628 |  Zelwin ZLW | US$0,001874 | -2,26% | -3,45% | US$135.585 | US$58.068,96 | 72.331.834 ZLW |
| 2629 |  Peanut PEANUT | US$0,0000003300 | -7,33% | -29,74% | US$135.071 | US$3.272,65 | 409.456.941.721 PEANUT |
| 2630 |  BlockWallet BLANK | US$0,006892 | 2,60% | -12,34% | US$133.660 | US$54.135,82 | 19.394.814 BLANK |
| 2631 |  CyberVein CVT | US$0,0001260 | -0,30% | 0,22% | US$133.617 | US$54.194,74 | 1.060.404.496 CVT |
| 2632 |  Carrieverse CVTX | US$0,0006434 | 14,52% | -44,63% | US$133.611 | US$38.873,56 | 207.650.406 CVTX |
| 2633 |  Ojamu OJA | US$0,001452 | 4,20% | 3,74% | US$131.792 | US$30,36 | 90.742.039 OJA |
| 2634 |  Mars Battle SHOOT | US$0,001430 | 0,33% | -9,28% | US$131.180 | US$170.923 | 91.733.593 SHOOT |
| 2635 |  Monsterra (MSTR) MSTR | US$0,002533 | -3,86% | -24,46% | US$131.104 | US$22.665,81 | 51.755.556 MSTR |
| 2636 |  Acorn Protocol ACN | US$0,00002789 | 36,34% | 27,93% | US$130.576 | US$288.317 | 4.682.213.372 ACN |
| 2637 |  TitanSwap TITAN | US$0,001400 | -0,03% | -22,24% | US$129.650 | - | 92.615.119 TITAN |
| 2638 |  KALM KALM | US$0,01516 | 8,97% | -7,14% | US$129.621 | US$41,88 | 8.550.000 KALM |
| 2639 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001302 | -27,62% | -34,83% | US$111.804 | US$159.867 | 858.719.638 HAWKTUAH |
| 2640 |  Helmet.insure HELMET | US$0,002975 | 0,53% | -15,38% | US$128.644 | US$33,61 | 43.242.858 HELMET |
| 2641 |  UNIX Corp UNIX | US$0,0004493 | -5,94% | -13,08% | US$124.705 | US$453,00 | 277.572.888 UNIX |
| 2642 |  Emorya Finance EMR | US$0,0009424 | 3,70% | -8,70% | US$124.047 | US$515,43 | 131.623.151 EMR |
| 2643 |  The Libertarian Dog LIBERTA | US$0,0002068 | -2,76% | 26,48% | US$124.068 | US$31.211,18 | 600.000.000 LIBERTA |
| 2644 |  Let that sink in SINK | US$0,0001624 | -16,32% | -30,15% | US$123.588 | US$125.040 | 760.917.268 SINK |
| 2645 |  Ubex UBEX | US$0,00003718 | 0,69% | -20,79% | US$122.922 | US$95,03 | 3.306.258.739 UBEX |
| 2646 |  Corgi Inu (corgibnb.com) CORGI | US$0,0003078 | -5,07% | -32,28% | US$123.112 | US$2.095,40 | 399.999.997 CORGI |
| 2647 |  Neblio NEBL | US$0,005876 | 2,61% | -2,60% | US$123.038 | US$55.158,91 | 20.939.418 NEBL |
| 2648 |  SORA XOR | - | -55,33% | -79,85% | US$122.499 | US$69.832,28 | 117.878.744.423.477 XOR |
| 2649 |  Alanyaspor Fan Token ALA | US$0,09046 | -1,83% | -6,87% | US$121.269 | US$23.535,57 | 1.340.618 ALA |
| 2650 |  Curate XCUR | US$0,01439 | 0,00% | 0,00% | US$121.278 | - | 8.428.244 XCUR |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.