Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  KingdomStarter KDG | US$0,0003904 | -3,77% | -10,72% | US$207.317 | US$67.817,34 | 531.000.869 KDG |
| 2502 |  LiteDoge LDOGE | US$0,00001255 | -3,12% | -20,96% | US$206.129 | - | 16.423.000.000 LDOGE |
| 2503 |  Real Games RG | US$0,0007170 | -4,11% | -33,85% | US$206.134 | US$57.580,48 | 287.501.000 RG |
| 2504 |  Drawshop Kingdom Reverse JOY | US$0,0009080 | 8,54% | 1,71% | US$205.428 | US$254,29 | 226.233.223 JOY |
| 2505 |  HyperChainX HYPER | US$0,0003543 | -0,49% | -15,22% | US$204.461 | US$19.108,23 | 577.139.033 HYPER |
| 2506 |  Noti NOTI | US$0,008126 | -3,22% | -17,89% | US$204.730 | US$203,17 | 25.194.788 NOTI |
| 2507 |  MetaSoccer MSU | US$0,001756 | 3,65% | 12,40% | US$204.215 | US$69,07 | 116.279.055 MSU |
| 2508 |  Pengycoin PENGY | US$0,0002048 | 70,93% | 47,46% | US$203.868 | US$82.342,30 | 995.704.045 PENGY |
| 2509 |  Lunar LNR | US$0,002749 | 0,98% | -14,54% | US$202.932 | US$60,78 | 73.830.967 LNR |
| 2510 |  PUMLx PUMLX | US$0,001565 | -9,64% | -13,51% | US$202.316 | US$633.412 | 129.250.174 PUMLX |
| 2511 |  88mph MPH | US$0,4371 | 1,47% | -10,34% | US$203.385 | US$278,06 | 465.279 MPH |
| 2512 |  Zapicorn ZAPI | US$0,0002189 | -8,61% | -32,39% | US$203.089 | US$1.588,27 | 927.957.896 ZAPI |
| 2513 |  MeowCat MEOW | US$0,002024 | -5,18% | -14,20% | US$202.404 | US$912,62 | 100.000.000 MEOW |
| 2514 |  Wonderman Nation WNDR | US$0,01417 | 0,29% | -2,67% | US$201.404 | US$8.517,81 | 14.215.495 WNDR |
| 2515 |  Thorstarter XRUNE | US$0,002454 | 4,63% | -27,89% | US$198.042 | US$5.016,97 | 80.689.454 XRUNE |
| 2516 |  Carbon CARBON | US$0,005577 | -8,34% | 109,73% | US$196.230 | US$9.708,53 | 35.188.718 CARBON |
| 2517 |  Flavia Is Online FLAVIA | US$0,0001953 | -8,70% | -7,20% | US$195.278 | US$254.296 | 999.999.631 FLAVIA |
| 2518 |  Moby MOBY | US$0,00001951 | 0,48% | -30,15% | US$195.132 | US$10,95 | 10.000.000.000 MOBY |
| 2519 |  Baby Neiro Token BABYNEIRO | US$0,0000004600 | 1,99% | -6,88% | US$193.498 | US$154.313 | 420.690.000.000 BABYNEIRO |
| 2520 |  Rhythm RHYTHM | US$0,00001875 | -16,41% | -19,13% | US$193.074 | US$103,82 | 10.298.000.000 RHYTHM |
| 2521 |  PearDAO PEX | US$0,003688 | -0,59% | -14,34% | US$192.871 | US$0,02000 | 52.300.308 PEX |
| 2522 |  BABYTRUMP BABYTRUMP | US$0,005332 | -5,75% | -16,03% | US$192.374 | US$5.292,91 | 36.080.445 BABYTRUMP |
| 2523 |  XcelPay XLD | US$0,003317 | -1,14% | 0,53% | US$192.069 | US$3.212,07 | 57.898.934 XLD |
| 2524 |  Brokoli Network BRKL | US$0,003593 | 1,72% | -3,22% | US$192.114 | US$2.184,59 | 53.472.622 BRKL |
| 2525 |  TE-FOOD TONE | US$0,0003070 | 2,37% | 4,53% | US$191.066 | US$22,40 | 622.334.706 TONE |
| 2526 |  PowerTrade Fuel PTF | US$0,008189 | 3,18% | 27,69% | US$190.896 | US$136.979 | 23.311.586 PTF |
| 2527 |  Castle of Blackwater COBE | US$0,02538 | 1,81% | -16,13% | US$189.704 | US$2.642,86 | 7.475.175 COBE |
| 2528 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2529 |  Smilek to the Bank SMILEK | US$0,0000001000 | -20,62% | -50,30% | US$188.399 | US$9.486,68 | 1.958.901.062.006 SMILEK |
| 2530 |  Hyperblox HPB | US$0,002590 | 0,13% | -21,71% | US$189.235 | US$20,04 | 73.069.950 HPB |
| 2531 |  StakeCubeCoin SCC | US$0,01242 | 1,87% | -14,52% | US$189.153 | US$980,62 | 15.229.752 SCC |
| 2532 |  Opium OPIUM | US$0,04518 | -10,68% | -9,02% | US$188.014 | US$1.011,51 | 4.161.204 OPIUM |
| 2533 |  SYNC Network SYNC | US$0,001037 | -10,23% | -30,37% | US$186.789 | - | 180.098.844 SYNC |
| 2534 |  Token IN TIN | US$0,008999 | 4,11% | -1,70% | US$186.966 | US$13.526,91 | 20.777.488 TIN |
| 2535 |  Ravencoin Classic RVC | US$0,00001259 | 16,26% | -32,34% | US$186.305 | US$625,80 | 14.795.573.804 RVC |
| 2536 |  ZeroByte ZB | US$0,0001849 | -14,50% | -40,36% | US$184.881 | US$6.633,40 | 999.968.229 ZB |
| 2537 |  Kattana KTN | US$0,01956 | -2,80% | -15,29% | US$183.594 | US$4.592,95 | 9.386.380 KTN |
| 2538 |  Qrkita Token QRT | US$0,000001830 | -5,15% | -5,01% | US$183.091 | US$111,22 | 99.966.493.120 QRT |
| 2539 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.959 | - | 40.369.013 C20 |
| 2540 |  UFOPepe UFO | US$0,0001809 | -5,05% | -16,96% | US$180.926 | US$519,75 | 999.983.373 UFO |
| 2541 |  MetaQ METAQ | US$0,06995 | 10,25% | 0,23% | US$180.320 | US$1.394,07 | 2.577.783 METAQ |
| 2542 |  SELF Crypto SELF | US$0,0007942 | 0,28% | -17,52% | US$181.395 | US$672,16 | 228.406.558 SELF |
| 2543 |  DOGWIFHOOD WIF | US$0,0001798 | 3,49% | -24,40% | US$179.609 | US$82,75 | 998.920.173 WIF |
| 2544 |  aiRight AIRI | US$0,0007004 | -10,79% | -27,01% | US$179.477 | US$27.911,49 | 256.262.565 AIRI |
| 2545 |  Ruff RUFF | US$0,0001820 | 10,28% | 8,65% | US$178.436 | US$40,75 | 980.500.000 RUFF |
| 2546 |  Mithril MITH | US$0,0001783 | -3,70% | 5,59% | US$178.285 | US$970,97 | 1.000.000.000 MITH |
| 2547 |  Peanut NUX | US$0,003538 | 8,52% | -26,99% | US$176.920 | US$75.114,69 | 50.000.000 NUX |
| 2548 |  Karat KAT | US$0,0006955 | -6,13% | -26,24% | US$177.719 | US$44.183,67 | 255.538.596 KAT |
| 2549 |  Massnet MASS | US$0,001807 | 0,72% | -7,98% | US$177.097 | US$63.851,05 | 98.026.147 MASS |
| 2550 |  Sao Paulo FC Fan Token SPFC | US$0,05684 | 2,75% | -21,73% | US$175.899 | US$66.027,17 | 3.094.515 SPFC |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.