Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ZClassic ZCL | US$0,04154 | -1,30% | -6,87% | US$385.817 | - | 9.287.024 ZCL |
| 2302 |  OneLedger OLT | US$0,0007531 | 0,10% | -24,77% | US$381.748 | US$147.210 | 506.936.797 OLT |
| 2303 |  Shiryo SHIRYO | - | -14,56% | -4,91% | US$382.938 | US$360,50 | 981.850.000.000.000.000 SHIRYO |
| 2304 |  Milady Wif Hat LADYF | US$0,000001530 | 4,59% | -20,48% | US$382.369 | US$12,14 | 249.994.817.322 LADYF |
| 2305 |  Matt Furie MATT | US$0,0000008900 | 5,75% | -32,09% | US$372.823 | US$11.796,28 | 420.690.000.000 MATT |
| 2306 |  Elemon ELMON | US$0,0005910 | -3,47% | -17,68% | US$381.167 | US$849,09 | 644.908.310 ELMON |
| 2307 |  Baby Trump (BSC) BABYTRUMP | US$0,0008565 | -0,48% | -22,70% | US$380.995 | US$1.742,16 | 444.845.230 BABYTRUMP |
| 2308 |  MangoMan Intelligent MMIT | - | 0,69% | 0,72% | US$380.129 | US$1.827,43 | 361.123.236.215.683 MMIT |
| 2309 |  Calamari Network KMA | US$0,0001327 | -8,85% | -13,87% | US$378.858 | US$2.895,12 | 2.855.618.728 KMA |
| 2310 |  Tradetomato TTM | US$0,004692 | -3,70% | -27,02% | US$378.382 | US$3.429,19 | 80.638.601 TTM |
| 2311 |  Football World Community FWC | - | 0,45% | -14,47% | US$377.584 | US$174.680 | 42.259.695.518.342.000 FWC |
| 2312 |  Monetha MTH | US$0,001160 | -0,89% | 22,10% | US$408.380 | US$12.891,22 | 352.086.984 MTH |
| 2313 |  SELO+ SELO | US$0,006298 | -3,94% | -7,67% | US$376.488 | US$58.067,05 | 59.779.364 SELO |
| 2314 |  Game of Memes GOME | US$0,0005766 | -3,98% | -15,34% | US$375.458 | US$63.579,09 | 651.128.339 GOME |
| 2315 |  Exactly Protocol EXA | US$0,1804 | 3,84% | -2,61% | US$371.909 | US$1.222,73 | 2.061.871 EXA |
| 2316 |  HollyGold HGOLD | US$0,08000 | -0,02% | -0,01% | US$375.005 | US$1,80 | 4.687.803 HGOLD |
| 2317 |  Nordek NRK | US$0,0005449 | -18,49% | -14,88% | US$346.945 | US$220.676 | 636.762.888 NRK |
| 2318 |  Exverse EXVG | US$0,01157 | -9,30% | -10,79% | US$372.195 | US$268.989 | 32.160.000 EXVG |
| 2319 |  Zeitgeist ZTG | US$0,008250 | -0,02% | -10,71% | US$371.524 | - | 45.031.933 ZTG |
| 2320 |  Gravity Finance GFI | US$0,001049 | 0,94% | -1,51% | US$369.570 | US$505,34 | 352.267.212 GFI |
| 2321 |  OneFinity ONE | US$0,08419 | 10,03% | -17,62% | US$368.035 | US$63.560,51 | 4.371.636 ONE |
| 2322 |  VIX777 VIX | US$0,0004002 | 4,80% | -23,91% | US$358.915 | US$1.904,09 | 896.871.728 VIX |
| 2323 |  Niza Global NIZA | US$0,00004775 | -0,81% | -21,19% | US$367.201 | US$2.565,69 | 7.689.999.954 NIZA |
| 2324 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2325 |  Edelcoin EDLC | US$0,01694 | 0,15% | 6,11% | US$365.687 | US$24.479,05 | 21.592.038 EDLC |
| 2326 |  SUMI SUMI | US$0,0003680 | -5,96% | 12,31% | US$365.005 | US$4.822,12 | 991.847.228 SUMI |
| 2327 |  King Shiba KINGSHIB | US$0,001029 | -0,70% | -13,09% | US$360.148 | US$18,20 | 350.027.372 KINGSHIB |
| 2328 |  Baby BitCoin BABYBTC | US$0,0003583 | 0,69% | -9,75% | US$358.264 | US$9.354,99 | 999.989.596 BABYBTC |
| 2329 |  Vestate VES | US$0,002491 | -9,76% | -21,65% | US$357.979 | US$32.230,49 | 143.700.000 VES |
| 2330 |  Unbound UNB | US$0,0001110 | -2,56% | -2,96% | US$351.879 | US$57.212,18 | 3.170.440.201 UNB |
| 2331 |  Donut DONUT | US$0,002920 | 0,43% | -2,66% | US$351.402 | - | 120.355.919 DONUT |
| 2332 |  Duckies, the canary network for Yellow DUCKIES | US$0,006598 | -3,11% | 6,43% | US$343.654 | US$425,06 | 52.088.321 DUCKIES |
| 2333 |  VENKO $VENKO | US$0,0000006600 | -0,87% | -2,69% | US$351.031 | US$2.318,43 | 528.516.493.534 $VENKO |
| 2334 |  smiling dolphin MIHARU | US$0,0003478 | -8,49% | -32,41% | US$347.764 | US$215.052 | 999.888.497 MIHARU |
| 2335 |  Fofar (fofar.meme) FOFAR | US$0,0003636 | 6,94% | -4,01% | US$345.411 | US$141.131 | 949.992.366 FOFAR |
| 2336 |  Binamon BMON | US$0,002962 | -2,18% | -15,40% | US$342.015 | US$213,86 | 115.453.949 BMON |
| 2337 |  RioDeFi RFUEL | US$0,0009920 | -0,10% | -7,53% | US$341.799 | US$93,66 | 344.550.838 RFUEL |
| 2338 |  PERI Finance PERI | US$0,04000 | 0,23% | 6,38% | US$341.575 | US$5.704,05 | 8.540.090 PERI |
| 2339 |  Metaverse Face MEFA | US$0,00003586 | 0,95% | -14,14% | US$341.271 | US$54.151,62 | 9.515.523.108 MEFA |
| 2340 |  REGENT COIN REGENT | US$0,1185 | -4,55% | -34,64% | US$340.952 | US$2.574.932 | 2.877.614 REGENT |
| 2341 |  Lympo LYM | US$0,0004121 | 6,00% | -1,41% | US$340.655 | US$492,75 | 826.672.979 LYM |
| 2342 |  Leverj Gluon L2 | US$0,001552 | 0,20% | -1,56% | US$340.324 | US$21,98 | 219.278.256 L2 |
| 2343 |  X X | US$0,0000003600 | 34,66% | -8,73% | US$336.467 | US$5.164,92 | 937.844.306.389 X |
| 2344 |  Palette PLT | US$48,41 | -14,86% | -10,32% | US$337.354 | US$335,63 | 6.969 PLT |
| 2345 |  Edgeware EDG | US$0,00005310 | -2,41% | -20,39% | US$337.165 | US$136,79 | 6.350.167.832 EDG |
| 2346 |  SHILL Token SHILL | US$0,0009412 | 10,73% | 13,97% | US$336.063 | US$8.662,98 | 357.073.944 SHILL |
| 2347 |  DIGG DIGG | US$586,05 | -0,02% | -3,00% | US$336.350 | US$42,34 | 574 DIGG |
| 2348 |  Meta Apes PEEL | US$0,002186 | 0,10% | -0,07% | US$335.389 | US$1.279,92 | 153.410.748 PEEL |
| 2349 |  Nafter NAFT | US$0,0003353 | 1,03% | -14,59% | US$334.549 | US$121,32 | 997.653.481 NAFT |
| 2350 |  AstroSwap ASTRO | US$0,00009719 | -1,10% | -18,25% | US$332.976 | US$118,62 | 3.426.035.078 ASTRO |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.