Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Spore SPORE | - | -13,17% | -31,20% | US$519.455 | US$282,74 | 30.803.607.388.873.580 SPORE |
| 2202 |  ZeroSwap ZEE | US$0,008111 | 2,77% | -21,03% | US$514.461 | US$382.513 | 63.429.102 ZEE |
| 2203 |  Andy on SOL ANDY | US$0,0005427 | -5,18% | -17,87% | US$513.527 | US$15.218,78 | 946.220.014 ANDY |
| 2204 |  BOZO BOZO | US$0,00000001000 | -12,60% | -20,59% | US$509.860 | US$16.316,24 | 72.824.910.656.960 BOZO |
| 2205 |  Meme Alliance MMA | US$0,005829 | 5,06% | -11,62% | US$509.791 | US$2.015,47 | 87.457.849 MMA |
| 2206 |  DAFI Protocol DAFI | US$0,0004476 | 10,21% | -34,00% | US$509.766 | US$43,98 | 1.138.957.714 DAFI |
| 2207 |  KEK KEKE | US$0,00000001000 | -0,95% | -12,10% | US$509.718 | US$81.723,66 | 74.280.393.141.279 KEKE |
| 2208 |  CatDog CATDOG | US$0,000005090 | -3,04% | -29,29% | US$508.548 | US$319.130 | 100.000.000.000 CATDOG |
| 2209 |  Kaizen Finance KZEN | US$0,001182 | -0,33% | -2,31% | US$506.731 | US$94.350,59 | 428.755.594 KZEN |
| 2210 |  Throne THN | US$0,001284 | -0,20% | 4,21% | US$501.535 | US$68.706,62 | 390.752.313 THN |
| 2211 |  Dreams Quest DREAMS | US$0,0003200 | -6,24% | -20,69% | US$500.528 | US$14.197,93 | 1.564.101.228 DREAMS |
| 2212 |  Freeway Token FWT | US$0,00004978 | -14,12% | -13,48% | US$497.816 | - | 10.000.000.000 FWT |
| 2213 |  Samsunspor Fan Token SAM | US$0,3113 | -2,26% | -13,28% | US$497.664 | US$14.814,31 | 1.598.681 SAM |
| 2214 |  Zynecoin ZYN | US$0,01181 | 9,47% | -11,10% | US$494.676 | US$356.955 | 41.903.029 ZYN |
| 2215 |  ROND ROND | US$0,001113 | -1,43% | -13,57% | US$493.124 | US$36.192,40 | 443.105.937 ROND |
| 2216 |  Kunci Coin KUNCI | US$0,0003976 | -6,39% | -19,33% | US$490.102 | US$1.870,07 | 1.232.584.338 KUNCI |
| 2217 |  Konomi Network KONO | US$0,004903 | 15,75% | -13,86% | US$490.316 | US$57.788,86 | 100.000.000 KONO |
| 2218 |  SpiritSwap SPIRIT | US$0,0008079 | -12,78% | 214,99% | US$488.010 | US$5.315,19 | 604.057.628 SPIRIT |
| 2219 |  SpaceCatch CATCH | US$0,04425 | 2,35% | -16,70% | US$487.393 | US$34.577,91 | 11.015.453 CATCH |
| 2220 |  Niftyx Protocol SHROOM | US$0,009449 | 5,27% | -9,99% | US$485.540 | US$47,77 | 51.386.058 SHROOM |
| 2221 |  REV3AL REV3L | US$0,001325 | 2,83% | 7,35% | US$484.861 | US$2.317,63 | 365.950.750 REV3L |
| 2222 |  BitcoinZ BTCZ | US$0,00003823 | -18,62% | -15,66% | US$481.926 | US$4,14 | 12.604.351.724 BTCZ |
| 2223 |  Infinity PAD IPAD | US$0,0004837 | 0,00% | 1,25% | US$483.696 | - | 999.999.990 IPAD |
| 2224 |  Arcona ARCONA | US$0,03154 | -3,09% | -4,83% | US$483.651 | US$1.066,67 | 15.335.470 ARCONA |
| 2225 |  Databroker DTX | US$0,005719 | 5,89% | -18,30% | US$481.895 | US$2.476,70 | 84.261.289 DTX |
| 2226 |  TiFi Token TIFI | US$0,00000001000 | -1,84% | -16,79% | US$480.656 | US$6.018,99 | 78.437.000.000.000 TIFI |
| 2227 |  AME Chain AME | US$0,0009551 | -3,46% | -9,23% | US$477.538 | US$55.465,04 | 500.000.000 AME |
| 2228 |  TON Cat TCAT | US$0,0007804 | -3,36% | -38,48% | US$477.159 | US$3.625,07 | 611.462.265 TCAT |
| 2229 |  Baby Sen by Sentio BSEN | US$0,0004965 | -10,88% | -12,91% | US$476.952 | US$4.862,49 | 960.542.564 BSEN |
| 2230 |  Nutcoin NUT | US$0,00000003000 | 10,56% | -14,65% | US$513.069 | US$204.917 | 20.092.757.543.431 NUT |
| 2231 |  Lyra LYRA | US$0,0008150 | 11,47% | -16,31% | US$473.407 | US$28,08 | 580.900.604 LYRA |
| 2232 |  Goldcoin GLC | US$0,01080 | 1,87% | -15,12% | US$471.579 | US$1.351,47 | 43.681.422 GLC |
| 2233 |  X World Games XWG | US$0,0001374 | -1,39% | -4,47% | US$469.825 | US$29.615,93 | 3.418.397.436 XWG |
| 2234 |  NVIDIA NVDA | US$0,0005901 | 2,25% | -31,90% | US$469.165 | US$24.373,49 | 795.041.455 NVDA |
| 2235 |  PEAKDEFI PEAK | US$0,0002789 | -1,30% | -19,02% | US$462.330 | US$1.308,71 | 1.657.740.019 PEAK |
| 2236 |  Cantina Royale CRT | US$0,001910 | -4,82% | -22,10% | US$464.507 | US$2.163,29 | 243.183.445 CRT |
| 2237 |  Wall Street Games WSG | US$0,001694 | 2,45% | -18,77% | US$466.484 | US$1.322,41 | 275.384.341 WSG |
| 2238 |  MetaDOS SECOND | US$0,0001997 | 0,90% | -6,14% | US$462.742 | US$387.400 | 2.316.735.973 SECOND |
| 2239 |  Playermon PYM | US$0,001068 | -3,65% | -27,73% | US$456.026 | US$4.452,92 | 427.072.302 PYM |
| 2240 |  SolarX SXCH | US$0,007416 | -1,16% | -21,02% | US$459.798 | US$104.364 | 62.002.541 SXCH |
| 2241 |  Funex FUNEX | US$0,04999 | -11,38% | -6,54% | US$457.889 | US$31.487,40 | 9.158.696 FUNEX |
| 2242 |  Captain Tsubasa TSUGT | US$0,002557 | -6,66% | -17,01% | US$457.381 | US$295.231 | 178.880.147 TSUGT |
| 2243 |  Rainmaker Games RAIN | US$0,0006939 | -0,34% | -11,87% | US$459.261 | US$1.278.057 | 661.842.165 RAIN |
| 2244 |  Bitcoin Bam BTCBAM | US$0,04416 | -2,03% | -3,76% | US$453.815 | US$726,17 | 10.276.739 BTCBAM |
| 2245 |  Squirrel Swap SQRL | US$0,0004541 | -8,78% | -31,03% | US$454.043 | US$59.615,89 | 999.983.280 SQRL |
| 2246 |  Social DAO SOCIAL | US$0,0004492 | -4,47% | -44,99% | US$451.264 | US$925.661 | 1.004.500.000 SOCIAL |
| 2247 |  HarryPotterObamaPacMan8Inu XRP | US$0,005529 | -8,07% | -28,17% | US$451.134 | US$4.094,95 | 81.597.517 XRP |
| 2248 |  DOSE DOSE | US$0,0005278 | -9,60% | -25,57% | US$450.597 | US$2.454.679 | 853.702.151 DOSE |
| 2249 |  DEEPSPACE DPS | US$0,008509 | -1,07% | -12,89% | US$450.092 | US$52,61 | 52.893.498 DPS |
| 2250 |  Crust Shadow CSM | US$0,004500 | -1,83% | -11,81% | US$449.999 | US$3.224,96 | 100.000.000 CSM |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.