Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  The Dons DONS | US$0,00003461 | -8,87% | -20,71% | US$282.112 | US$4.821,63 | 8.150.000.000 DONS |
| 2402 |  Bitcoin Standard Hashrate Token BTCST | US$0,02304 | 4,87% | -14,13% | US$281.100 | US$3.788,41 | 12.201.401 BTCST |
| 2403 |  WaifuAI WFAI | - | -0,59% | -2,46% | US$277.870 | US$121,32 | 112.375.887.121.422 WFAI |
| 2404 |  CryptEx CRX | US$3,27 | 0,00% | -16,78% | US$277.603 | - | 85.000 CRX |
| 2405 |  Puffy PUFFY | US$0,000006200 | -1,64% | -66,55% | US$275.354 | US$748.737 | 44.444.353.597 PUFFY |
| 2406 |  Blockchain Monster Hunt BCMC | US$0,001127 | -3,13% | -19,14% | US$274.435 | US$5,74 | 243.463.792 BCMC |
| 2407 |  Bitboard BB | US$0,0002279 | 0,91% | 3,81% | US$274.215 | US$531.446 | 1.203.504.803 BB |
| 2408 |  ChainGuardians CGG | US$0,004451 | 10,01% | -8,95% | US$273.625 | US$3.025,97 | 61.478.209 CGG |
| 2409 |  Protocol Monsters PMON | US$0,08016 | -3,05% | -13,04% | US$273.367 | US$113,83 | 3.410.185 PMON |
| 2410 |  CloakCoin CLOAK | US$0,04496 | 0,00% | -37,37% | US$272.217 | - | 6.054.257 CLOAK |
| 2411 |  Monavale MONA | US$26,01 | -11,82% | -15,34% | US$272.014 | US$10.660,97 | 10.456 MONA |
| 2412 |  Papi PAPI | US$0,0000002900 | -16,99% | -16,69% | US$269.996 | US$178,50 | 935.000.001.014 PAPI |
| 2413 |  Dawn Protocol DAWN | US$0,003594 | 105,13% | 129,44% | US$267.616 | US$96,45 | 74.464.266 DAWN |
| 2414 |  Aimedis (new) AIMX | US$0,0008002 | 2,93% | -70,55% | US$266.456 | US$1.490,30 | 333.000.000 AIMX |
| 2415 |  Hyve HYVE | US$0,01039 | -1,04% | -15,78% | US$266.516 | US$116.016 | 25.646.075 HYVE |
| 2416 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0002649 | -0,51% | -11,35% | US$264.889 | US$128.749 | 1.000.000.000 BABYXRP |
| 2417 |  Peepo (SOL) $PEEP | US$0,000004890 | -6,52% | -13,19% | US$260.387 | US$588,35 | 53.296.811.872 $PEEP |
| 2418 |  Kaby Arena KABY | US$0,0002840 | -0,50% | -5,62% | US$259.635 | US$3,19 | 914.277.084 KABY |
| 2419 |  Olyverse OLY | US$0,0001915 | -55,67% | -45,82% | US$257.896 | US$2.917,17 | 1.347.029.039 OLY |
| 2420 |  StrongHands SHND | US$0,00001323 | 0,88% | 0,98% | US$258.700 | US$24.730,06 | 19.557.311.511 SHND |
| 2421 |  All.Art Protocol AART | US$0,00008309 | -4,40% | -11,42% | US$258.559 | US$493,74 | 3.111.973.259 AART |
| 2422 |  End Federal Reserve EFR | US$0,0002583 | -6,55% | -24,25% | US$258.243 | US$22.551,03 | 999.976.729 EFR |
| 2423 |  Acid Toad TOAD | - | -4,16% | 0,34% | US$258.219 | US$4.687,64 | 420.690.000.000.000 TOAD |
| 2424 |  Atomic Wallet Coin AWC | US$0,02434 | 1,69% | -12,59% | US$258.125 | US$188,88 | 10.603.659 AWC |
| 2425 |  Bitcoin Plus XBC | US$1,03 | -0,32% | -0,86% | US$257.912 | - | 251.621 XBC |
| 2426 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2427 |  ROD.AI RODAI | - | -12,88% | -38,41% | US$257.502 | US$96.571,60 | 54.799.095.330.128 RODAI |
| 2428 |  Shib Original Vision SOV | - | -12,26% | -13,12% | US$257.173 | US$120,66 | 106.160.000.000.000 SOV |
| 2429 |  GamesPad GMPD | US$0,003867 | 7,13% | 9,45% | US$257.075 | US$13,59 | 66.486.064 GMPD |
| 2430 |  Fabwelt WELT | US$0,001118 | -14,40% | -46,98% | US$256.068 | US$303.267 | 228.991.733 WELT |
| 2431 |  Flixxo FLIXX | US$0,003000 | -0,03% | 50,00% | US$252.947 | US$5,23 | 84.323.675 FLIXX |
| 2432 |  Cirus Foundation CIRUS | US$0,004012 | -19,71% | -18,83% | US$251.096 | US$31.242,16 | 62.590.209 CIRUS |
| 2433 |  Neutrino System Base Token NSBT | US$0,08909 | -7,11% | 14,15% | US$252.548 | US$67,30 | 2.834.678 NSBT |
| 2434 |  EVA Intelligence EVAI | US$0,01502 | 11,11% | -11,19% | US$252.304 | US$161,00 | 16.800.000 EVAI |
| 2435 |  Cyclone Protocol CYC | US$9,59 | 5,01% | -21,78% | US$252.171 | US$434,26 | 26.282 CYC |
| 2436 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,00% | 0,00% | US$251.931 | US$370,01 | 2.885.348.769 ISLAMI |
| 2437 |  Swingby SWINGBY | US$0,0002824 | 0,10% | -2,79% | US$251.243 | US$2,83 | 889.788.091 SWINGBY |
| 2438 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2439 |  Fruits FRTS | US$0,00001182 | 3,83% | 4,83% | US$249.040 | US$90.878,67 | 21.066.845.547 FRTS |
| 2440 |  Heroes Chained HEC | US$0,004748 | -3,09% | -23,98% | US$249.049 | US$52.341,37 | 52.450.980 HEC |
| 2441 |  Doug The Duck DOUG | US$0,0002489 | -10,74% | -17,76% | US$248.918 | US$4.826,93 | 999.960.911 DOUG |
| 2442 |  EML Protocol EML | US$0,0001638 | -7,54% | -45,22% | US$247.429 | US$18.860,88 | 1.510.145.300 EML |
| 2443 |  Oggy Inu (BSC) OGGY | - | -2,34% | -18,34% | US$246.221 | US$128,66 | 108.125.205.623.924.992 OGGY |
| 2444 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002457 | -5,16% | -22,74% | US$245.679 | US$628,33 | 100.000.000 DREP |
| 2445 |  ETHPad ETHPAD | US$0,001226 | 0,66% | -15,82% | US$244.463 | US$141,55 | 199.427.405 ETHPAD |
| 2446 |  XY Finance XY | US$0,02670 | -9,79% | -38,39% | US$240.227 | US$94,42 | 8.996.415 XY |
| 2447 |  Swop SWOP | US$0,06274 | 21,02% | -2,46% | US$243.809 | US$78,50 | 3.885.738 SWOP |
| 2448 |  Thrupenny TPY | US$0,002770 | -7,70% | 2,97% | US$242.600 | US$238,58 | 87.595.731 TPY |
| 2449 |  Legends of Elysium LOE | US$0,01757 | 16,94% | 51,19% | US$241.870 | US$267.157 | 13.763.427 LOE |
| 2450 |  LINKA LINKA | US$0,0003478 | -1,30% | -9,37% | US$241.456 | US$18.504,69 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.