Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  AgeOfGods AOG | US$0,003219 | -4,65% | -56,80% | US$333.134 | US$270.997 | 103.474.429 AOG |
| 2352 |  Plant Vs Undead PVU | US$0,001117 | 0,11% | -2,44% | US$331.717 | US$10.313,25 | 296.947.519 PVU |
| 2353 |  Titan Trading Platform TES | US$0,03305 | -12,40% | -12,48% | US$330.464 | US$42.476,63 | 10.000.000 TES |
| 2354 |  GoCrypto Token GOC | US$0,001347 | -3,33% | -13,78% | US$330.382 | US$208,13 | 245.278.438 GOC |
| 2355 |  Deenar Gold DEEN | US$92,70 | 0,12% | 4,89% | US$327.332 | US$657,87 | 3.531 DEEN |
| 2356 |  Light LIGHT | US$0,005082 | 3,91% | -17,73% | US$326.628 | US$7,03 | 64.269.692 LIGHT |
| 2357 |  AtromG8 AG8 | US$0,007759 | -0,03% | -0,01% | US$325.866 | US$3.429,64 | 42.000.000 AG8 |
| 2358 |  AurusX AX | US$0,1136 | -0,58% | -22,95% | US$324.235 | US$222,62 | 2.853.891 AX |
| 2359 |  Cheems CHEEMS | - | -0,06% | -0,34% | US$323.012 | US$453.479 | 420.690.000.000.000 CHEEMS |
| 2360 |  Elmo ELMO | US$0,001316 | -7,16% | -10,87% | US$322.537 | US$1.215,84 | 245.175.262 ELMO |
| 2361 |  CyberFi Token CFi | US$0,1341 | 225,64% | -12,33% | US$321.790 | US$38,34 | 2.400.000 CFi |
| 2362 |  Slop SLOP | US$0,0003254 | -26,75% | -41,68% | US$325.407 | US$665.234 | 999.996.709 SLOP |
| 2363 |  PlotX PLOT | US$0,004822 | 3,25% | -11,78% | US$319.789 | US$646,28 | 66.318.562 PLOT |
| 2364 |  LOCGame LOCG | US$0,002390 | -10,81% | -21,33% | US$319.331 | US$250,77 | 133.622.792 LOCG |
| 2365 |  Battle World BWO | US$0,0003300 | -49,25% | -56,58% | US$316.737 | US$8.764,32 | 959.904.920 BWO |
| 2366 |  Kripto koin KRIPTO | US$0,00005811 | -9,72% | -11,05% | US$314.928 | US$830,84 | 5.419.500.000 KRIPTO |
| 2367 |  EVRYNET EVRY | US$0,007731 | -6,26% | -10,82% | US$312.252 | US$335,12 | 40.389.133 EVRY |
| 2368 |  Ginoa GINOA | US$0,1292 | 44,77% | -2,43% | US$329.418 | US$242.751 | 2.549.999 GINOA |
| 2369 |  Trollcoin TROLL | US$0,0005241 | -4,56% | -9,75% | US$310.689 | US$0,1600 | 592.810.145 TROLL |
| 2370 |  Tiger King Coin TKING | US$0,0000004800 | -1,62% | -14,58% | US$310.069 | US$27,99 | 646.000.000.000 TKING |
| 2371 |  BHO Network BHO | US$0,00006789 | 5,54% | -7,85% | US$308.308 | US$133.061 | 4.540.989.355 BHO |
| 2372 |  Fringe Finance FRIN | US$0,0004719 | 0,40% | -13,62% | US$308.907 | US$144.677 | 654.583.449 FRIN |
| 2373 |  BitCone CONE | US$0,0000005500 | -13,63% | -23,47% | US$306.671 | US$5.049,97 | 562.112.217.518 CONE |
| 2374 |  Caitlyn Jenner (ETH) JENNER | US$0,0002981 | -5,06% | -17,16% | US$287.522 | US$44.212,71 | 964.572.862 JENNER |
| 2375 |  PolkaBridge PBR | US$0,004074 | -24,11% | -35,94% | US$305.356 | US$65.284,24 | 74.954.223 PBR |
| 2376 |  OctoFi OCTO | US$0,3822 | 0,81% | -4,84% | US$304.998 | - | 797.953 OCTO |
| 2377 |  Pleasure Coin NSFW | US$0,00001245 | -6,67% | -25,63% | US$304.950 | US$1.544,20 | 24.499.828.829 NSFW |
| 2378 |  SADANT SADANT | US$0,0003039 | -42,61% | -72,24% | US$303.881 | US$13.057,88 | 999.996.393 SADANT |
| 2379 |  Earn Network EARN | US$0,0001010 | 0,77% | -8,26% | US$303.164 | US$4.463,94 | 3.002.735.067 EARN |
| 2380 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2381 |  Hunter Token / Digital Arms HNTR | US$0,001969 | 0,00% | -6,63% | US$300.627 | - | 152.685.467 HNTR |
| 2382 |  Rug World Assets RWA | US$0,03163 | 6,37% | -7,19% | US$300.451 | US$28,46 | 9.498.089 RWA |
| 2383 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0005994 | 6,72% | -17,40% | US$299.720 | US$360.439 | 500.000.000 DOGE |
| 2384 |  MAGA VP MVP | US$0,007198 | 4,67% | 3,20% | US$298.844 | US$322,96 | 41.520.023 MVP |
| 2385 |  Gold Reserve GOR | US$0,0007568 | -6,65% | -39,41% | US$298.761 | US$18.444,76 | 394.782.767 GOR |
| 2386 |  Blend BLEND | US$0,0002933 | 79,93% | -89,69% | US$293.324 | US$16.926,32 | 1.000.000.000 BLEND |
| 2387 |  Omchain OMC | US$0,003196 | 0,31% | -2,15% | US$296.660 | US$1.262,67 | 92.808.753 OMC |
| 2388 |  Cryptify AI CRAI | US$0,0004229 | 1,98% | -14,53% | US$296.013 | US$157,84 | 700.000.000 CRAI |
| 2389 |  Unio Coin UNIO | US$0,0005133 | -13,62% | -32,73% | US$296.034 | US$107.495 | 576.750.000 UNIO |
| 2390 |  BTRIPS BTR | US$0,00005889 | -0,02% | -7,38% | US$294.466 | US$2.519,98 | 5.000.000.000 BTR |
| 2391 |  School Hack Coin SHC | US$0,001302 | 0,00% | 0,00% | US$294.321 | US$2.085,78 | 226.062.500 SHC |
| 2392 |  Idena IDNA | US$0,003797 | 5,35% | -23,54% | US$293.318 | US$75,65 | 77.257.903 IDNA |
| 2393 |  Hord HORD | US$0,003306 | 0,36% | -8,45% | US$292.964 | US$52.019,24 | 88.615.986 HORD |
| 2394 |  Uranus (SOL) ANUS | US$0,00003574 | -7,53% | -30,53% | US$291.405 | US$1.104,21 | 8.154.420.496 ANUS |
| 2395 |  Spores Network SPO | US$0,0002739 | -3,83% | -23,25% | US$289.875 | US$7.125,24 | 1.058.302.432 SPO |
| 2396 |  Azbit AZ | US$0,000004140 | 0,72% | -10,31% | US$289.080 | US$3,37 | 69.750.302.117 AZ |
| 2397 |  Bitswift BITS | US$0,07342 | -1,29% | -6,87% | US$285.224 | US$874,45 | 3.884.635 BITS |
| 2398 |  pNetwork PNT | US$0,003188 | -0,28% | -9,61% | US$284.504 | US$227,19 | 89.249.860 PNT |
| 2399 |  ABDS Token ABDS | US$0,09286 | -0,86% | -9,58% | US$283.187 | US$437.955 | 3.049.500 ABDS |
| 2400 |  KCCPAD KCCPAD | US$0,002080 | -6,46% | -7,62% | US$283.226 | US$5,39 | 136.144.011 KCCPAD |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.