Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Defina Finance FINA | US$0,001798 | 0,55% | 0,38% | US$175.730 | US$54.435,91 | 97.712.962 FINA |
| 2552 |  Digital Reserve Currency DRC | US$0,0001755 | 0,91% | -13,98% | US$175.490 | US$59,15 | 1.000.000.000 DRC |
| 2553 |  BeamSwap GLINT | US$0,0001909 | -5,70% | -24,67% | US$175.274 | US$50.655,75 | 917.949.791 GLINT |
| 2554 |  Spike SPIKE | US$0,0000005000 | -0,14% | -57,37% | US$170.626 | US$15.274,64 | 341.766.769.444 SPIKE |
| 2555 |  Little Rabbit v2 LTRBT | - | 1,66% | -4,86% | US$173.660 | US$4.309,62 | 334.131.860.594.663 LTRBT |
| 2556 |  TDM TDM | US$0,002231 | -4,94% | -23,96% | US$172.936 | US$14.148,99 | 77.518.234 TDM |
| 2557 |  OrbCity ORB | US$0,0004998 | 7,62% | -2,14% | US$172.886 | US$2.410,56 | 345.914.951 ORB |
| 2558 |  Juice Finance JUICE | US$0,0009815 | -2,79% | -27,30% | US$168.593 | US$354.600 | 171.777.778 JUICE |
| 2559 |  GoldenCat CATS | US$0,0000002500 | 4,68% | -19,42% | US$169.482 | US$21.547,26 | 675.067.692.800 CATS |
| 2560 |  AMC AMC | US$0,00000001000 | 0,02% | -32,85% | US$171.093 | US$803,96 | 33.857.107.030.262 AMC |
| 2561 |  Plastiks PLASTIK | US$0,001119 | 4,55% | -15,42% | US$170.660 | US$13,64 | 152.452.346 PLASTIK |
| 2562 |  MotaCoin MOTA | US$0,002899 | -1,30% | -30,14% | US$167.523 | US$0,03000 | 57.792.468 MOTA |
| 2563 |  LABS Group LABS | US$0,00007557 | 0,19% | 0,00% | US$167.527 | US$33.015,20 | 2.216.879.594 LABS |
| 2564 |  ApeSwap BANANA | US$0,0004549 | -0,82% | -12,35% | US$167.345 | US$579,27 | 367.899.432 BANANA |
| 2565 |  Crypto Unicorns CU | US$0,003534 | -4,18% | -10,94% | US$167.177 | US$17,59 | 47.309.372 CU |
| 2566 |  Virtue Poker VPP | US$0,001556 | 9,93% | -21,57% | US$166.526 | US$5.325,05 | 106.988.748 VPP |
| 2567 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2568 |  suterusu SUTER | US$0,00004286 | 0,00% | -17,61% | US$165.220 | - | 3.855.040.000 SUTER |
| 2569 |  KamPay KAMPAY | US$0,0003999 | 0,00% | 0,00% | US$163.606 | - | 409.090.982 KAMPAY |
| 2570 |  Esporte Clube Bahia Fan Token BAHIA | US$0,3101 | -22,49% | 0,00% | US$162.331 | US$0,3900 | 523.434 BAHIA |
| 2571 |  SugarBlock SUGARB | US$0,001057 | -5,32% | -26,78% | US$162.194 | US$71,66 | 153.395.829 SUGARB |
| 2572 |  Loser Coin LOWB | US$0,000002690 | 0,01% | -27,88% | US$162.187 | - | 60.296.840.158 LOWB |
| 2573 |  Eggdog EGG | US$0,0001715 | -8,78% | -24,33% | US$162.133 | US$22.959,27 | 945.334.730 EGG |
| 2574 |  Healix AI HXAI | US$0,01621 | -6,44% | 145,00% | US$162.101 | US$4.163,49 | 10.000.000 HXAI |
| 2575 |  Aurigami PLY | US$0,00003931 | -2,92% | -23,98% | US$161.776 | US$0,2900 | 4.115.233.003 PLY |
| 2576 |  Catboy CATBOY | US$0,0008831 | -60,43% | 446,00% | US$161.751 | US$732,74 | 183.158.413 CATBOY |
| 2577 |  Kangal KANGAL | US$0,000001620 | -2,52% | -14,42% | US$161.658 | US$1,17 | 100.000.000.000 KANGAL |
| 2578 |  Unido EP UDO | US$0,001599 | 0,88% | 6,85% | US$161.543 | US$9.120,80 | 101.057.665 UDO |
| 2579 |  IDRX IDRX | US$0,00006063 | 0,15% | -0,67% | US$160.999 | US$949,83 | 2.655.610.939 IDRX |
| 2580 |  Shackleford SHACK | US$0,1682 | -0,69% | -17,47% | US$159.664 | US$7.047,50 | 949.038 SHACK |
| 2581 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2582 |  Damex Token DAMEX | US$0,003000 | 383,71% | 383,71% | US$159.202 | US$28,76 | 53.076.277 DAMEX |
| 2583 |  Acquire.Fi ACQ | US$0,004475 | 0,42% | -11,88% | US$156.818 | US$204.858 | 35.041.183 ACQ |
| 2584 |  CryptoBlades SKILL | US$0,1804 | -0,85% | -21,30% | US$155.670 | US$55.475,10 | 863.046 SKILL |
| 2585 |  Tulip Protocol TULIP | US$0,1897 | -6,97% | -13,13% | US$154.669 | US$2.726,04 | 815.206 TULIP |
| 2586 |  New BitShares NBS | US$0,00005926 | -0,09% | -18,97% | US$154.534 | US$54.912,29 | 2.607.670.560 NBS |
| 2587 |  OpenBlox OBX | US$0,00006033 | -2,57% | 0,24% | US$156.504 | US$53.412,98 | 2.594.333.333 OBX |
| 2588 |  MainnetZ NetZ | US$0,001076 | 14,07% | -3,13% | US$154.185 | US$178.343 | 143.357.718 NetZ |
| 2589 |  Wizardia WZRD | US$0,001208 | -1,94% | 6,09% | US$153.836 | US$33.241,48 | 127.333.160 WZRD |
| 2590 |  Baby BABY | US$0,0000001600 | -7,16% | -18,87% | US$155.569 | US$2.063,42 | 981.468.370.771 BABY |
| 2591 |  BullBear AI AIBB | - | -6,20% | -27,72% | US$151.160 | US$2.968,79 | 2.045.833.899.998.990 AIBB |
| 2592 |  Based Shiba Inu BSHIB | US$0,00001653 | -2,90% | -24,32% | US$149.431 | US$1.068,67 | 9.041.391.107 BSHIB |
| 2593 |  Equalizer EQZ | US$0,002993 | 0,00% | 7,00% | US$149.643 | - | 50.000.000 EQZ |
| 2594 |  Blocto Token BLT | US$0,0006339 | 0,01% | -48,23% | US$149.140 | US$1.732,71 | 235.280.094 BLT |
| 2595 |  MetaFighter MF | US$0,0002421 | 0,21% | -12,94% | US$148.663 | US$5.398,60 | 614.033.258 MF |
| 2596 |  Step® STEP | US$0,0001509 | 0,00% | -13,14% | US$148.145 | - | 981.505.923 STEP |
| 2597 |  Fuku-Kun FUKU | US$0,0000004600 | 1,16% | -6,53% | US$147.654 | US$172.324 | 321.819.770.874 FUKU |
| 2598 |  Ninneko NINO | US$0,002270 | -2,43% | 7,10% | US$147.321 | US$1.218,05 | 64.904.273 NINO |
| 2599 |  MoonBag $MBAG | US$0,000004980 | -0,66% | -30,65% | US$147.114 | US$24.814,55 | 29.547.324.091 $MBAG |
| 2600 |  Galaxis GALAXIS | US$0,0004493 | 21,17% | -4,73% | US$145.386 | US$580.778 | 323.617.938 GALAXIS |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.