Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BabyCate BABYCATE | US$0,0000001100 | -0,02% | -13,71% | US$71.627 | US$135.818 | 678.370.367.478 BABYCATE |
| 2752 |  Gunstar Metaverse GSTS | US$0,002276 | -1,21% | -4,40% | US$71.214 | US$25.285,62 | 31.290.286 GSTS |
| 2753 |  monkey shit inu MSI | US$0,00000002000 | -8,79% | -20,55% | US$71.196 | US$6.822,52 | 2.944.269.839.200 MSI |
| 2754 |  Castweet CTT | US$0,03914 | -1,22% | -6,48% | US$70.224 | US$54,96 | 1.793.952 CTT |
| 2755 |  Genesis Shards GS | US$0,005828 | 11,22% | -5,76% | US$70.111 | US$2,17 | 12.030.988 GS |
| 2756 |  Fusion AI FUSION | US$0,00006973 | -8,76% | -12,46% | US$69.727 | US$1.164,93 | 1.000.000.000 FUSION |
| 2757 |  CZ THE GOAT CZGOAT | US$0,00008334 | 1,19% | -24,86% | US$69.297 | US$18,93 | 831.500.000 CZGOAT |
| 2758 |  Finblox FBX | US$0,00003448 | -8,87% | -28,19% | US$69.003 | US$4.243,93 | 2.001.064.427 FBX |
| 2759 |  Elpis Battle EBA | US$0,003068 | -0,52% | -9,25% | US$68.028 | US$344,63 | 22.172.718 EBA |
| 2760 |  HeFi HEFI | US$0,0006757 | -17,78% | -6,40% | US$67.900 | US$742,10 | 100.493.930 HEFI |
| 2761 |  Goons of Balatroon GOB | US$0,0003527 | -6,30% | -23,18% | US$67.861 | US$0,4300 | 192.380.511 GOB |
| 2762 |  Mytheria MYRA | US$0,003590 | -38,11% | -63,68% | US$67.840 | US$28.770,86 | 18.898.630 MYRA |
| 2763 |  Solrise Finance SLRS | US$0,0004450 | -11,02% | -28,69% | US$67.698 | US$1.282,50 | 152.142.718 SLRS |
| 2764 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2765 |  Corite CO | US$0,0005457 | 1,04% | -2,16% | US$66.681 | US$2,51 | 122.199.592 CO |
| 2766 |  Umoja UMJA | US$0,004017 | 7,97% | 10,88% | US$66.351 | US$1.382,39 | 16.519.075 UMJA |
| 2767 |  Axe AXE | US$0,01256 | -50,65% | 21,09% | US$66.083 | US$0,5200 | 5.260.968 AXE |
| 2768 |  Pascal PASC | US$0,001642 | 4,86% | -11,34% | US$65.748 | - | 40.031.075 PASC |
| 2769 |  Cashtree Token CTT | US$0,0003255 | -1,30% | -9,08% | US$65.093 | US$70.751,26 | 200.000.000 CTT |
| 2770 |  ReapChain REAP | US$0,00004636 | 2,83% | -22,61% | US$64.667 | US$251,57 | 1.395.000.000 REAP |
| 2771 |  Polinate POLI | US$0,0004180 | 0,36% | -30,75% | US$64.490 | US$10,99 | 154.294.330 POLI |
| 2772 |  Yellow Pepe YELPE | US$0,00006351 | -25,58% | -44,33% | US$63.507 | US$14.276,09 | 999.970.732 YELPE |
| 2773 |  Misbloc MSB | US$0,0003122 | -1,20% | -8,02% | US$62.124 | US$48.473,53 | 199.019.940 MSB |
| 2774 |  Governor DAO GDAO | US$0,02106 | -0,01% | -10,60% | US$61.279 | - | 2.909.493 GDAO |
| 2775 |  GoWithMi GMAT | US$0,00002240 | -0,02% | -4,07% | US$61.002 | US$3,12 | 2.723.550.000 GMAT |
| 2776 |  laikaCTO LAIKA | US$0,00003813 | -1,04% | -2,28% | US$60.903 | US$1.269,25 | 1.597.110.300 LAIKA |
| 2777 |  NevaCoin NEVA | US$0,01121 | 0,00% | 0,00% | US$60.900 | - | 5.431.630 NEVA |
| 2778 |  MOVEZ MOVEZ | US$0,00001617 | 0,69% | -41,59% | US$60.113 | US$7.338,24 | 3.717.718.009 MOVEZ |
| 2779 |  Bruh BRUH | US$0,00005994 | -0,08% | -0,09% | US$59.939 | US$134.593 | 1.000.000.000 BRUH |
| 2780 |  CryptoTycoon CTT | US$0,07939 | -5,39% | -20,60% | US$59.936 | US$192,38 | 754.924 CTT |
| 2781 |  The ChampCoin TCC | US$0,001196 | -33,81% | -21,78% | US$59.804 | US$914,90 | 50.000.000 TCC |
| 2782 |  Bunicorn BUNI | US$0,002124 | -0,56% | -15,10% | US$59.581 | US$8,65 | 28.049.239 BUNI |
| 2783 |  Coreto COR | US$0,0002605 | -9,17% | -29,28% | US$59.471 | US$4.273,25 | 228.283.474 COR |
| 2784 |  SONM (BEP-20) SNM | US$0,0001760 | -51,36% | -86,01% | US$58.485 | US$401.372 | 332.312.236 SNM |
| 2785 |  Nvidia Inu NINU | US$0,000008270 | 1,14% | -18,71% | US$59.273 | US$103,41 | 7.169.798.421 NINU |
| 2786 |  DeFiner FIN | US$0,0003511 | 0,46% | -30,61% | US$58.980 | US$127.232 | 168.000.000 FIN |
| 2787 |  Fractal ID FCL | US$0,003549 | -16,40% | -13,29% | US$58.890 | US$35,49 | 16.595.271 FCL |
| 2788 |  MetaMAFIA MAF | US$0,0002175 | 2,75% | -7,73% | US$58.878 | US$2.406,45 | 270.712.816 MAF |
| 2789 |  Soldex SOLX | US$0,0001391 | 1,58% | 1,19% | US$58.476 | US$36.373,53 | 420.407.146 SOLX |
| 2790 |  DEXGame DXGM | US$0,00009187 | 0,30% | -14,40% | US$58.147 | US$926,65 | 632.959.612 DXGM |
| 2791 |  YOUNES YOUNES | US$0,00005812 | -5,06% | -16,27% | US$58.115 | US$196,86 | 999.998.201 YOUNES |
| 2792 |  DOGEMOB DOGEMOB | US$0,0001163 | -4,91% | -15,04% | US$58.098 | US$0,07000 | 499.450.092 DOGEMOB |
| 2793 |  Mochi Market MOMA | US$0,001474 | -10,63% | -21,01% | US$57.941 | US$566,95 | 39.311.982 MOMA |
| 2794 |  ZAIBOT ZAI | US$0,01103 | -3,85% | -16,85% | US$57.869 | US$288,94 | 5.245.087 ZAI |
| 2795 |  My Master War MAT | US$0,0006130 | 1,97% | -14,39% | US$57.417 | US$282,80 | 93.672.766 MAT |
| 2796 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2797 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,67 | 652.191.768 EMAGIC |
| 2798 |  Bufficorn BUFFI | US$0,0000001400 | -0,03% | 0,00% | US$56.059 | US$132.011 | 412.275.876.005 BUFFI |
| 2799 |  AVACOIN AVACN | US$0,00001410 | -14,05% | -17,06% | US$55.565 | US$254.567 | 3.941.178.304 AVACN |
| 2800 |  AdaSwap ASW | US$0,000008660 | -5,35% | 20,17% | US$55.005 | US$1.769,57 | 6.355.145.237 ASW |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.