Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DORK LORD DLORD | US$0,00003170 | -1,31% | -14,78% | US$29.776 | US$31,77 | 939.243.932 DLORD |
| 2902 |  Art de Finance ADF | US$0,0001600 | 0,61% | -8,50% | US$28.858 | US$4.941,53 | 180.406.874 ADF |
| 2903 |  LOGOS AI LOGOS | US$0,00002984 | -8,07% | -32,20% | US$29.841 | US$2.933,06 | 999.996.061 LOGOS |
| 2904 |  Tachyon Protocol IPX | US$0,0001063 | 170,63% | 150,85% | US$28.365 | US$0,01000 | 266.858.531 IPX |
| 2905 |  IQ Protocol IQT | US$0,0006146 | -6,28% | -48,76% | US$28.310 | US$5.944,09 | 46.061.937 IQT |
| 2906 |  WagyuSwap WAG | US$0,0005231 | -1,32% | -12,62% | US$28.336 | US$5.199,83 | 54.165.358 WAG |
| 2907 |  TROLLI CTO TROLLICTO | US$0,00003061 | 0,00% | -9,10% | US$28.136 | - | 919.273.566 TROLLICTO |
| 2908 |  MMOCoin MMO | US$0,0004087 | 0,00% | -10,66% | US$28.012 | US$0,01000 | 68.531.894 MMO |
| 2909 |  Residual Token eRSDL | US$0,00003783 | -1,13% | -17,59% | US$27.862 | US$37,74 | 736.415.194 eRSDL |
| 2910 |  April APRIL | US$0,0003271 | -0,22% | -28,35% | US$27.566 | US$3,93 | 84.265.543 APRIL |
| 2911 |  Pancake Bunny BUNNY | US$0,05367 | 1,49% | -13,96% | US$27.383 | US$54.681,14 | 510.232 BUNNY |
| 2912 |  Daboo - The Untold Stories! DABOO | US$0,00004913 | -6,30% | -21,14% | US$27.020 | US$1,62 | 549.998.985 DABOO |
| 2913 |  Sakura SKU | US$0,0005051 | 0,00% | 5,24% | US$26.770 | - | 53.000.000 SKU |
| 2914 |  Poor Doge PDOGE | US$0,0000002400 | -23,24% | -17,97% | US$26.571 | US$195,30 | 111.743.633.539 PDOGE |
| 2915 |  Zyberswap ZYB | US$0,004645 | 1,87% | -7,18% | US$26.117 | US$76,02 | 5.622.515 ZYB |
| 2916 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,001195 | -37,68% | -48,68% | US$25.985 | US$43.672,47 | 21.748.353 MUDOL2 |
| 2917 |  Azuki AZUKI | US$0,002293 | 2,17% | -13,77% | US$25.872 | US$3,07 | 11.284.984 AZUKI |
| 2918 |  Shield Protocol SHIELD | US$0,1056 | -1,88% | -27,40% | US$25.826 | US$5,32 | 244.499 SHIELD |
| 2919 |  Godcat Exploding Kittens GODCAT | US$0,00003241 | -2,25% | -25,77% | US$25.825 | US$6,64 | 796.928.437 GODCAT |
| 2920 |  ZENZO ZNZ | US$0,0008664 | 1,31% | -34,11% | US$25.705 | US$0,05000 | 29.667.006 ZNZ |
| 2921 |  Rigel Protocol RGP | US$0,01031 | -0,19% | -5,62% | US$25.722 | US$8,79 | 2.495.012 RGP |
| 2922 |  Algebra ALGB | US$0,00007166 | 4,11% | -15,12% | US$25.440 | US$0,5000 | 355.037.472 ALGB |
| 2923 |  Moonft MTC | US$0,07709 | -4,37% | -6,33% | US$25.439 | US$4.707,18 | 329.999 MTC |
| 2924 |  FutureStarter FS | US$0,0002456 | -0,19% | -7,33% | US$25.420 | US$8,81 | 103.506.349 FS |
| 2925 |  Lokr LKR | US$0,0009788 | -0,23% | 0,71% | US$25.086 | US$256.736 | 25.628.273 LKR |
| 2926 |  Snowball SNOB | US$0,004374 | -1,40% | -23,21% | US$24.024 | US$91,97 | 5.492.417 SNOB |
| 2927 |  Bitteam token BTT | US$0,00005199 | -7,22% | -9,54% | US$23.967 | US$30,01 | 460.999.998 BTT |
| 2928 |  Evadore EVA | US$0,0001376 | -3,06% | -6,02% | US$23.914 | US$1.143,52 | 173.823.400 EVA |
| 2929 |  Uptrennd 1UP | US$0,00005797 | -1,29% | -6,87% | US$23.271 | US$174,54 | 401.460.369 1UP |
| 2930 |  Tokenbox TBX | US$0,002056 | -0,54% | -14,53% | US$23.103 | US$3,71 | 11.235.451 TBX |
| 2931 |  Sportcash One SCONEX | US$0,001805 | -1,28% | -6,81% | US$22.940 | US$130,65 | 12.706.570 SCONEX |
| 2932 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2933 |  MetamonkeyAi MMAI | US$0,000003600 | -0,03% | -18,19% | US$21.954 | US$2,45 | 6.099.376.989 MMAI |
| 2934 |  Innova INN | US$0,003171 | -0,03% | 81,24% | US$21.889 | US$37,26 | 6.901.771 INN |
| 2935 |  Amazy AZY | US$0,0005321 | -9,40% | -32,35% | US$21.776 | US$8.312,74 | 40.923.921 AZY |
| 2936 |  Catman CATMAN | US$0,00002288 | -3,67% | -13,60% | US$21.743 | US$43,88 | 950.392.964 CATMAN |
| 2937 |  Dogeswap DOGES | US$1,08 | 0,00% | 0,00% | US$21.620 | - | 20.000 DOGES |
| 2938 |  L7 LSD | US$0,0005109 | -1,01% | -11,05% | US$20.919 | US$3.776,16 | 40.941.582 LSD |
| 2939 |  UNICORN Token UNI | US$0,0001942 | -1,29% | -6,87% | US$20.761 | US$3,66 | 106.912.509 UNI |
| 2940 |  BonFi BNF | US$0,00006969 | 563,59% | 117,79% | US$20.727 | US$10,01 | 297.418.335 BNF |
| 2941 |  Sable Finance SABLE | US$0,003958 | 0,00% | -8,16% | US$20.499 | - | 5.178.493 SABLE |
| 2942 |  Hertz Network HTZ | US$0,000003880 | -1,24% | -18,96% | US$20.322 | US$2,69 | 5.238.410.649 HTZ |
| 2943 |  SNOOPYBABE SBABE | US$0,000002000 | -1,20% | -19,23% | US$20.030 | US$48,99 | 10.000.000.000 SBABE |
| 2944 |  blockbank BBANK | US$0,00009325 | 22,39% | 113,95% | US$19.729 | US$330,79 | 211.561.980 BBANK |
| 2945 |  CropperFinance CRP | US$0,0006989 | -8,65% | -34,67% | US$19.662 | US$333,90 | 28.131.000 CRP |
| 2946 |  KOK KOK | US$0,0001820 | 20,50% | -14,56% | US$19.533 | US$577,90 | 107.333.422 KOK |
| 2947 |  Gamerse LFG | US$0,0001144 | 18,62% | -19,83% | US$19.471 | US$374,82 | 170.157.314 LFG |
| 2948 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001981 | -7,06% | -17,02% | US$19.070 | US$5,22 | 962.810.869 HAWK |
| 2949 |  EXGOLAND EXGO | US$0,001681 | 0,00% | -4,48% | US$18.695 | - | 11.124.728 EXGO |
| 2950 |  Timechain Swap Token TCS | US$0,005161 | -0,94% | -14,20% | US$18.654 | US$0,8300 | 3.614.528 TCS |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.