Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  LGCY Network LGCY | US$0,0000007500 | 0,00% | -19,33% | US$9.495 | - | 12.714.000.000 LGCY |
| 3002 |  Lithosphere LITHO | US$0,0001480 | -9,79% | 3,38% | US$9.221 | US$4.455,43 | 62.316.885 LITHO |
| 3003 |  Weebs WEEBS | US$0,00002856 | -5,47% | -4,01% | US$9.167 | US$9.350,47 | 320.926.604 WEEBS |
| 3004 |  ShredN SHRED | US$0,04238 | -6,12% | -34,99% | US$8.899 | - | 210.000 SHRED |
| 3005 |  Gaj Finance GAJ | US$0,004593 | -0,27% | -9,27% | US$8.917 | US$40,71 | 1.941.413 GAJ |
| 3006 |  Paxe PAXE | US$0,002911 | -0,08% | -1,39% | US$8.733 | US$5.692,29 | 3.000.000 PAXE |
| 3007 |  MetaShooter MHUNT | US$0,0002648 | 0,53% | -20,32% | US$8.543 | US$36,09 | 32.260.173 MHUNT |
| 3008 |  DOB on Base DOB | US$0,0008297 | -1,04% | -28,35% | US$8.297 | US$20,03 | 10.000.000 DOB |
| 3009 |  Sator SAO | US$0,0001509 | -2,67% | -7,48% | US$8.286 | US$930,53 | 54.913.292 SAO |
| 3010 |  Bitspawn SPWN | US$0,00001604 | 0,15% | -75,27% | US$8.248 | US$63,57 | 514.118.905 SPWN |
| 3011 |  beFITTER FIU | US$0,0001718 | -4,57% | -3,50% | US$8.160 | US$6,88 | 47.498.130 FIU |
| 3012 |  Virtual Versions VV | US$0,00002173 | -1,25% | -7,10% | US$8.058 | US$14,57 | 370.827.638 VV |
| 3013 |  SeChain SNN | US$0,0000004600 | 40,78% | 70,34% | US$7.835 | US$6,03 | 17.034.000.000 SNN |
| 3014 |  Ormeus Ecosystem ECO | US$0,000003500 | 8,46% | 10,81% | US$7.810 | US$264,01 | 2.230.453.136 ECO |
| 3015 |  NuriFootBall NRFB | US$0,00003651 | -4,80% | 1,70% | US$7.596 | US$68,45 | 208.080.000 NRFB |
| 3016 |  JOOPS JOOPS | US$0,000001010 | -1,21% | -14,54% | US$7.476 | US$30,28 | 7.422.500.000 JOOPS |
| 3017 |  Moniwar MOWA | US$0,0006881 | 2,56% | -8,41% | US$7.438 | US$3,98 | 10.810.810 MOWA |
| 3018 |  SPRINT SWP | US$0,00003799 | -7,66% | -11,72% | US$7.399 | US$210,53 | 194.732.594 SWP |
| 3019 |  Acoin ACOIN | US$0,005978 | 0,00% | -3,96% | US$7.294 | - | 1.220.085 ACOIN |
| 3020 |  Rune RUNE | US$1,33 | -4,55% | -36,05% | US$6.628 | US$100.996 | 4.972 RUNE |
| 3021 |  Kumala Herris MAWA | US$0,000006660 | 6,46% | -12,93% | US$6.656 | US$2,00 | 999.999.999 MAWA |
| 3022 |  Islander ISA | US$0,00001210 | -2,30% | -19,16% | US$6.605 | US$80,39 | 545.753.780 ISA |
| 3023 |  SORA Validator Token VAL | US$0,01600 | 7,00% | 34,54% | US$6.526 | US$4.074,41 | 408.003 VAL |
| 3024 |  Project TXA TXA | US$0,0009192 | -0,04% | 0,42% | US$6.168 | US$44.393,03 | 6.709.998 TXA |
| 3025 |  Crypto Sports Network CSPN | US$0,002210 | -56,17% | -71,81% | US$6.049 | US$18,15 | 2.737.526 CSPN |
| 3026 |  Skyrim Finance SKYRIM | US$0,0002934 | -0,03% | -10,34% | US$5.955 | - | 20.300.000 SKYRIM |
| 3027 |  Guider GDR | US$0,00002259 | -0,92% | -4,89% | US$5.864 | US$14,46 | 259.564.000 GDR |
| 3028 |  AFEN Blockchain Network AFEN | US$0,00003948 | 1,06% | -18,26% | US$5.798 | US$2,08 | 146.865.359 AFEN |
| 3029 |  MetaverseX METAX | US$0,002087 | 5,33% | -2,84% | US$5.739 | US$113,05 | 2.750.000 METAX |
| 3030 |  Defis XGM | US$0,00004083 | 0,00% | 0,00% | US$5.494 | US$13,68 | 134.558.580 XGM |
| 3031 |  SPORT SPORT | US$0,0001856 | -3,19% | -20,39% | US$5.441 | US$33,03 | 29.316.736 SPORT |
| 3032 |  Bitball Treasure BTRS | US$0,01110 | 0,71% | -77,14% | US$4.996 | US$240.975 | 450.000 BTRS |
| 3033 |  Warena RENA | US$0,0007194 | 2,00% | -17,63% | US$4.937 | US$217,64 | 6.862.242 RENA |
| 3034 |  Martkist MARTK | US$0,0002898 | 48,04% | 39,70% | US$4.913 | - | 16.952.470 MARTK |
| 3035 |  Phoenix Token PHX | US$0,0001400 | 0,00% | -72,70% | US$4.614 | - | 32.959.585 PHX |
| 3036 |  MDtoken MDTK | US$0,001078 | 0,00% | -16,66% | US$4.426 | - | 4.107.112 MDTK |
| 3037 |  NBX BYN | US$0,0004917 | 0,26% | 0,21% | US$4.358 | US$159.102 | 8.863.175 BYN |
| 3038 |  Indexed Finance NDX | US$0,005085 | 0,55% | -13,59% | US$4.347 | US$19,78 | 854.801 NDX |
| 3039 |  Huobi Token HT | US$0,00002678 | -100,00% | -100,00% | US$4.345 | US$268.796 | 162.233.844 HT |
| 3040 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3041 |  Vivo VIVO | US$0,0007585 | 0,00% | -74,48% | US$4.090 | - | 5.391.794 VIVO |
| 3042 |  Gem Exchange and Trading GXT | US$0,00006069 | -22,60% | -9,76% | US$5.069 | US$331,31 | 83.529.286 GXT |
| 3043 |  Elementeum ELET | US$0,0006868 | 19,57% | 2,76% | US$3.587 | US$3,55 | 5.223.113 ELET |
| 3044 |  Platypus Finance PTP | US$0,00008473 | -1,58% | -31,81% | US$3.511 | US$12,96 | 41.436.585 PTP |
| 3045 |  NestEGG Coin EGG | US$0,00007729 | -1,31% | -6,87% | US$3.273 | - | 42.342.655 EGG |
| 3046 |  UniFarm UFARM | US$0,00008017 | -0,60% | -8,99% | US$3.077 | US$6,64 | 38.375.919 UFARM |
| 3047 |  WorkQuest Token WQT | US$0,00002867 | -0,07% | -39,49% | US$3.046 | US$65.609,27 | 106.262.145 WQT |
| 3048 |  Knight War - The Holy Trio KWS | US$0,00009599 | -8,59% | 4,29% | US$3.022 | US$636,95 | 31.485.404 KWS |
| 3049 |  Refinable FINE | US$0,00007006 | -0,61% | -12,57% | US$2.877 | US$157.327 | 41.059.833 FINE |
| 3050 |  Haven Protocol XHV | US$0,00004072 | 85,03% | 49,10% | US$2.841 | US$166,34 | 69.773.277 XHV |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.