Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Spore.fun SPORE | US$0,01158 | -12,91% | -50,31% | - | US$4.922.815 | - |
| 3152 |  SLEX Token SLEX | US$2,75 | -3,36% | -23,68% | - | US$4.968.007 | - |
| 3153 |  PulseX PLSX | US$0,00003004 | -0,43% | -15,76% | - | US$4.808.776 | - |
| 3154 |  Pixelverse PIXFI | US$0,001357 | 0,11% | -19,10% | - | US$4.839.219 | - |
| 3155 |  Lou LOU | US$0,004980 | 22,21% | 1,10% | - | US$4.706.384 | - |
| 3156 |  TYBENG TYBENG | US$0,0001064 | -7,67% | -27,27% | - | US$4.652.243 | - |
| 3157 |  Palapa PLPA | US$0,03520 | -2,71% | -1,66% | - | US$4.504.419 | - |
| 3158 |  GAME by Virtuals GAME | US$0,04383 | -12,56% | -36,94% | - | US$4.374.800 | - |
| 3159 |  Keyboard Cat KEYCAT | US$0,003568 | -17,20% | -46,49% | - | US$4.375.556 | - |
| 3160 |  Biconomy Exchange Token BIT | US$0,000007630 | -3,44% | -5,44% | - | US$4.187.640 | - |
| 3161 |  Just do buy DOBUY | US$0,2426 | -0,10% | -0,37% | - | US$4.185.543 | - |
| 3162 |  Focai.fun FOCAI | US$0,004718 | -9,06% | -15,89% | - | US$4.190.108 | - |
| 3163 |  Finanx AI FNXAI | US$1,76 | -0,14% | -1,50% | - | US$4.113.579 | - |
| 3164 |  Cellula CELA | US$0,01075 | -1,61% | 6,77% | - | US$4.122.402 | - |
| 3165 |  Ape and Pepe APEPE | US$0,000001200 | -3,99% | -30,23% | - | US$3.968.763 | - |
| 3166 |  Lester LESTER | US$0,002285 | -6,23% | -15,54% | - | US$4.019.635 | - |
| 3167 |  HoldCoin HOLD | US$0,0006968 | 12,06% | 1,21% | - | US$3.991.314 | - |
| 3168 |  Furmula FURM | US$0,01245 | -4,91% | -14,55% | - | US$3.957.893 | - |
| 3169 |  Dogcoin DCOIN | US$0,002491 | -30,07% | 5,91% | - | US$3.901.613 | - |
| 3170 |  SMILEY SMILEY | - | 1,24% | -14,40% | - | US$3.915.008 | - |
| 3171 |  Doland Tremp TREMP | US$0,06761 | 31,58% | 23,22% | - | US$3.817.228 | - |
| 3172 |  KIP Protocol KIP | US$0,01031 | 3,44% | 7,45% | - | US$3.837.817 | - |
| 3173 |  GPU ai Rich RICH | US$0,003418 | -18,48% | -16,14% | - | US$3.837.791 | - |
| 3174 |  MSQUARE GLOBAL MSQ | US$3,95 | 2,48% | -5,69% | - | US$3.752.677 | - |
| 3175 |  MOG PEPE PEPE | US$0,004869 | 405,61% | -81,51% | - | US$3.744.413 | - |
| 3176 |  HIPPOP HIP | US$0,001351 | 90,27% | 123,66% | - | US$3.682.974 | - |
| 3177 |  just buy $1 worth of this coin $1 | US$0,006609 | -10,41% | -5,45% | - | US$3.660.785 | - |
| 3178 |  AICell AICELL | US$0,004860 | -0,24% | -60,46% | - | US$3.275.901 | - |
| 3179 |  Gala Music MUSIC | US$0,01509 | -1,54% | -15,37% | - | US$3.218.897 | - |
| 3180 |  AI Agent Layer AIFUN | US$0,01046 | 2,74% | -36,75% | - | US$3.211.530 | - |
| 3181 |  VitaDAO VITA | US$1,89 | 0,85% | -14,62% | - | US$3.249.730 | - |
| 3182 |  GHO GHO | US$0,9995 | 0,02% | 0,11% | - | US$3.201.966 | - |
| 3183 |  COCOCOIN COCO | US$0,001748 | 2,07% | 1,73% | - | US$3.161.682 | - |
| 3184 |  Moonwell WELL | US$0,03477 | 0,92% | -16,05% | - | US$3.015.026 | - |
| 3185 |  SuperTrust SUT | US$3,28 | -0,95% | 2,82% | - | US$2.864.930 | - |
| 3186 |  SHIB ON SOLANA SHIB | US$0,00001579 | 0,11% | -13,62% | - | US$2.881.789 | - |
| 3187 |  Eigenpie EGP | US$1,77 | 0,85% | -10,62% | - | US$2.955.568 | - |
| 3188 |  Chainflip FLIP | US$1,16 | -4,62% | 65,97% | - | US$2.944.207 | - |
| 3189 |  LBK LBK | US$0,01998 | 0,64% | -17,27% | - | US$2.867.403 | - |
| 3190 |  Bitcoin Bridged ZED20 BTC.z | US$96.141,62 | -1,55% | -6,95% | - | US$2.783.408 | - |
| 3191 |  Sendcoin SEND | US$0,02433 | -7,87% | -34,84% | - | US$2.809.327 | - |
| 3192 |  FIGHT TO MAGA FIGHT | US$0,001001 | -10,33% | -45,13% | - | US$2.755.293 | - |
| 3193 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | 0,02% | 0,02% | - | US$2.741.992 | - |
| 3194 |  Mey Network MEY | US$0,06137 | 0,37% | -2,37% | - | US$2.698.846 | - |
| 3195 |  Ski Mask Cat SKICAT | US$0,004131 | 3,43% | -39,27% | - | US$2.726.882 | - |
| 3196 |  Cloud CLOUD | US$0,1213 | 4,33% | -14,41% | - | US$2.664.854 | - |
| 3197 |  Trust The Process TRUST | US$0,002815 | -6,51% | -27,90% | - | US$2.715.827 | - |
| 3198 |  PEPE MAGA MAGA | US$0,0005104 | -90,13% | -96,89% | - | US$2.666.905 | - |
| 3199 |  Fluidity FLY | US$0,008629 | -6,79% | -59,22% | - | US$2.634.604 | - |
| 3200 |  LayerK LYK | US$0,9574 | -1,68% | -3,70% | - | US$2.609.747 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.