Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Project89 PROJECT89 | US$0,005819 | -16,43% | -47,07% | - | US$1.291.939 | - |
| 3302 |  Pencils Protocol DAPP | US$0,2068 | -8,40% | 43,02% | - | US$1.287.675 | - |
| 3303 |  TurtSat TURT | US$0,001430 | -3,30% | -30,86% | - | US$1.274.849 | - |
| 3304 |  Mountain Protocol USDM | US$0,9993 | -0,07% | -0,02% | - | US$1.249.925 | - |
| 3305 |  HashKey Platform Token HSK | US$1,00 | 0,14% | -18,45% | - | US$1.241.331 | - |
| 3306 |  Moxie MOXIE | US$0,004156 | 10,62% | 203,46% | - | US$1.226.385 | - |
| 3307 |  TRIO (OrdinalsBot) TRIO | US$2,11 | -12,89% | -18,10% | - | US$1.223.598 | - |
| 3308 |  PinEye PinEye | US$0,004374 | -17,44% | -51,78% | - | US$1.218.878 | - |
| 3309 |  GUMMY GUMMY | US$0,002431 | -2,89% | -20,81% | - | US$1.222.620 | - |
| 3310 |  Bitcoin ETF ETF | US$0,0003225 | 3,09% | 8,36% | - | US$1.214.007 | - |
| 3311 |  Altered State Token ASTO | US$0,01925 | -2,94% | -21,55% | - | US$1.175.223 | - |
| 3312 |  BoLe BL | US$0,01606 | 30,50% | 95,53% | - | US$1.172.437 | - |
| 3313 |  DOGEN DOGEN | US$0,002177 | -45,98% | 0,00% | - | US$1.176.541 | - |
| 3314 |  STRATEGIC BITCOIN RESERVE SBR | US$0,3022 | -18,32% | -36,75% | - | US$1.063.380 | - |
| 3315 |  Cat Gold Miner CATGOLD | US$0,0002891 | -1,72% | -11,04% | - | US$1.161.487 | - |
| 3316 |  RWAX APP | US$0,003193 | -32,58% | -52,75% | - | US$1.147.263 | - |
| 3317 |  StarryNift SNIFT | US$0,02893 | -6,73% | -16,24% | - | US$1.150.662 | - |
| 3318 |  Resistance Dog REDO | US$0,07413 | 3,06% | -26,33% | - | US$1.141.765 | - |
| 3319 |  Cats (catshouse.live) CATS | US$0,000007260 | -7,63% | -33,50% | - | US$1.129.052 | - |
| 3320 |  Michi MICHI | US$0,00004854 | 404,07% | 66,89% | - | US$1.117.046 | - |
| 3321 |  REI NETWORK $REI | US$0,02784 | -11,01% | 0,00% | - | US$1.091.431 | - |
| 3322 |  TEH EPIK DUCK EPIK | US$0,008131 | 22,14% | -9,60% | - | US$1.094.336 | - |
| 3323 |  UMM UMM | US$2,71 | -0,94% | -1,07% | - | US$1.094.552 | - |
| 3324 |  GameStop Coin GME | US$0,00002557 | 440,81% | 251,70% | - | US$1.082.164 | - |
| 3325 |  smolecoin SMOLE | US$0,00004374 | -5,86% | -16,46% | - | US$1.074.900 | - |
| 3326 |  E4C E4C | US$0,01224 | 0,54% | -14,95% | - | US$1.065.706 | - |
| 3327 |  SorachanCoin SORA | US$0,006771 | -4,72% | -25,08% | - | US$1.075.788 | - |
| 3328 |  Terra Classic USD (Wormhole) USTC | US$0,01132 | 0,14% | -21,61% | - | US$1.062.561 | - |
| 3329 |  Global DePIN Chain DEEPSEEK | US$0,004264 | -11,14% | 0,00% | - | US$1.065.345 | - |
| 3330 |  FIGHT FIGHT | US$0,001436 | -11,54% | -21,47% | - | US$1.050.037 | - |
| 3331 |  FUD FUD | US$0,0000001200 | -6,35% | -39,21% | - | US$1.043.305 | - |
| 3332 |  ALIENX AIX | US$0,009107 | -0,70% | -5,03% | - | US$1.038.641 | - |
| 3333 |  Autonomous Virtual Beings AVB | US$0,007650 | -10,16% | -43,25% | - | US$1.045.079 | - |
| 3334 |  EYWA EYWA | US$0,06593 | 3,41% | -12,78% | - | US$1.032.650 | - |
| 3335 |  SEED NFT Marketplace SEED | US$1,31 | -1,87% | 7,79% | - | US$1.020.958 | - |
| 3336 |  Metronome MET | US$0,2080 | 12,83% | 0,06% | - | US$1.011.798 | - |
| 3337 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,2586 | 3,00% | -31,87% | - | US$1.006.529 | - |
| 3338 |  Memetic / PepeCoin MEME | US$0,004761 | -2,82% | -31,00% | - | US$1.046.174 | - |
| 3339 |  Acolyte by Virtuals ACOLYT | US$0,02124 | -6,02% | -25,19% | - | US$997.451 | - |
| 3340 |  Akasha by Bloomverse $AKA | US$0,009880 | -23,93% | -47,29% | - | US$994.437 | - |
| 3341 |  gAInz GNZ | US$0,003415 | -8,37% | -36,74% | - | US$996.157 | - |
| 3342 |  OBOT OBOT | US$0,002362 | -35,34% | -70,26% | - | US$991.192 | - |
| 3343 |  Dark Machine MXNA | US$0,01505 | 1,99% | -20,29% | - | US$987.298 | - |
| 3344 |  Avery Games AVERY | US$0,1028 | -1,30% | -4,87% | - | US$984.715 | - |
| 3345 |  SocialGood SG | US$0,1881 | -1,55% | 2,34% | - | US$974.312 | - |
| 3346 |  2024PUMP PUMP | US$0,0000003900 | 0,79% | -13,73% | - | US$971.138 | - |
| 3347 |  doginme DOGINME | US$0,0005067 | -3,59% | -27,07% | - | US$967.999 | - |
| 3348 |  Circular Protocol CIRX | US$0,003782 | -1,37% | -6,88% | - | US$960.756 | - |
| 3349 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -0,64% | -16,15% | - | US$948.864 | - |
| 3350 |  Tema TEMA | US$0,004748 | -13,44% | -1,49% | - | US$949.448 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.