Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Milady Cult Coin CULT | US$0,001895 | -3,73% | -19,52% | - | US$1.670.082 | - |
| 3252 |  WPAY WPAY | US$0,1063 | -8,04% | -2,30% | - | US$1.714.883 | - |
| 3253 |  ApexToken APX | US$0,3239 | -1,60% | -7,63% | - | US$1.711.933 | - |
| 3254 |  RYO Coin RYO | US$10,47 | 1,67% | -15,33% | - | US$1.716.127 | - |
| 3255 |  OMNIA Protocol OMNIA | US$0,1493 | -2,56% | -15,72% | - | US$1.702.811 | - |
| 3256 |  BOME AI BOME | US$0,00000004000 | 336,29% | -98,32% | - | US$1.679.098 | - |
| 3257 |  Lynk Coin LYNK | US$0,03916 | -24,12% | 0,00% | - | US$1.695.223 | - |
| 3258 |  Matrix Layer Protocol MLP | US$0,04279 | -0,70% | 3,68% | - | US$1.667.392 | - |
| 3259 |  Olympus v2 OHM | US$25,41 | 4,57% | 13,10% | - | US$1.653.522 | - |
| 3260 |  Jeo Boden BODEN | US$0,004161 | -18,29% | 102,62% | - | US$1.722.493 | - |
| 3261 |  QuantixAI QAI | US$84,66 | -1,09% | -3,75% | - | US$1.650.767 | - |
| 3262 |  Pop Social PPT | US$0,1147 | 18,09% | -4,90% | - | US$1.632.606 | - |
| 3263 |  mini MINI | US$0,01022 | -14,39% | -44,15% | - | US$1.665.594 | - |
| 3264 |  Marinade MNDE | US$0,1130 | -4,99% | -13,07% | - | US$1.642.569 | - |
| 3265 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1946 | 2,23% | -0,04% | - | US$1.628.347 | - |
| 3266 |  Flayer FLAY | US$0,1339 | -3,33% | 181,94% | - | US$1.640.416 | - |
| 3267 |  Meshchain Ai MCC | US$0,1656 | 3,11% | 0,00% | - | US$1.607.417 | - |
| 3268 |  USDa (Avalon Labs) USDa | US$1,00 | 0,17% | -0,07% | - | US$1.602.349 | - |
| 3269 |  Squid Game (squidgame.top) SQUID | US$0,00001226 | 131,22% | -99,67% | - | US$1.585.201 | - |
| 3270 |  Network3 N3 | US$0,01177 | -17,31% | -78,59% | - | US$1.589.213 | - |
| 3271 |  RZcoin RZ | US$12,66 | -3,77% | -4,96% | - | US$1.578.861 | - |
| 3272 |  Bitfinity Network BTF | US$0,02728 | -5,92% | -32,47% | - | US$1.572.376 | - |
| 3273 |  SuiAI SUAI | US$0,006002 | -9,32% | -41,86% | - | US$1.592.945 | - |
| 3274 |  ONUS ONUS | US$0,7043 | 8,86% | 8,46% | - | US$1.553.267 | - |
| 3275 |  Dreamcoins DREAM | US$0,0004652 | -11,81% | -67,76% | - | US$1.567.037 | - |
| 3276 |  StarHeroes STAR | US$0,01879 | 2,47% | -14,68% | - | US$1.553.533 | - |
| 3277 |  Hedera Guild Game HGG | US$0,001264 | 10,91% | -10,52% | - | US$1.574.864 | - |
| 3278 |  Cheyenne CHEYENNE | US$0,0004751 | -4,14% | -32,86% | - | US$1.582.224 | - |
| 3279 |  PiggyPiggy PGC | US$0,0003671 | -0,82% | -15,53% | - | US$1.543.774 | - |
| 3280 |  Token Metrics AI TMAI | US$0,002964 | 10,70% | -6,42% | - | US$1.539.467 | - |
| 3281 |  Not Pixel PX | US$0,1135 | -12,01% | -34,45% | - | US$1.521.319 | - |
| 3282 |  HitBTC Token HIT | US$0,2254 | -0,14% | -13,46% | - | US$1.497.196 | - |
| 3283 |  Zeta ZEX | US$0,04196 | -17,39% | -19,30% | - | US$1.500.355 | - |
| 3284 |  TRUMP DOGS DOGS | US$0,00007083 | 521,55% | 598,98% | - | US$1.485.346 | - |
| 3285 |  Chillax CHILLAX | US$0,0004000 | -7,44% | -39,11% | - | US$1.437.644 | - |
| 3286 |  GAMA Coin GAMA | US$0,7694 | -3,66% | -17,91% | - | US$1.419.593 | - |
| 3287 |  Schizo Terminal SCHIZO | US$0,01825 | -0,36% | -19,98% | - | US$1.416.944 | - |
| 3288 |  Silencio SLC | US$0,0003852 | 33,01% | 40,99% | - | US$1.398.417 | - |
| 3289 |  SentAI SENTAI | US$0,003482 | -5,60% | -7,66% | - | US$1.385.811 | - |
| 3290 |  Time Traveler BARRON | US$0,0002637 | -6,01% | -25,16% | - | US$1.393.613 | - |
| 3291 |  Chains of War MIRA | US$0,002090 | -8,75% | -19,22% | - | US$1.373.883 | - |
| 3292 |  Money Dogs MDOGS | US$0,000006030 | -5,48% | -46,76% | - | US$1.363.871 | - |
| 3293 |  MBP Coin MBP | US$0,07026 | -6,00% | -22,38% | - | US$1.350.265 | - |
| 3294 |  ParallelAI PAI | US$0,1500 | -17,34% | -50,90% | - | US$1.334.812 | - |
| 3295 |  Camelot Token GRAIL | US$673,68 | -6,10% | -13,79% | - | US$1.348.485 | - |
| 3296 |  Smart Game Finance SMART | US$0,001682 | -1,95% | -37,47% | - | US$1.313.573 | - |
| 3297 |  DOGE TO MARS DOGEMARS | - | -62,50% | 881,08% | - | US$1.332.111 | - |
| 3298 |  SCARCITY SCARCITY | US$0,2396 | -0,93% | -13,38% | - | US$1.302.461 | - |
| 3299 |  mETH Protocol COOK | US$0,01594 | -1,46% | -23,95% | - | US$1.307.909 | - |
| 3300 |  Panther Ai PAI | US$0,03281 | -1,41% | -25,68% | - | US$1.299.865 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.