Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Talken TALK | US$0,01784 | 0,30% | -20,94% | - | US$550.755 | - |
| 3452 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,06% | 0,12% | - | US$548.569 | - |
| 3453 |  EchoLink Network ECHO | US$0,1207 | -0,97% | -5,63% | - | US$544.734 | - |
| 3454 |  r/snoofi R/SNOOFI | US$0,0007047 | -14,84% | -27,30% | - | US$540.773 | - |
| 3455 |  TitanX TITANX | US$0,0000003600 | 5,79% | 2,29% | - | US$545.382 | - |
| 3456 |  CorgiAI CORGIAI | US$0,0003621 | -22,16% | -40,12% | - | US$540.086 | - |
| 3457 |  Doggo (doggocto.com) DOGGO | US$0,0000009600 | -4,16% | -13,35% | - | US$538.703 | - |
| 3458 |  KANGO KANGO | US$0,00002208 | -10,38% | -41,51% | - | US$535.209 | - |
| 3459 |  PopDog POPDOG | US$0,001127 | -9,66% | -34,40% | - | US$535.598 | - |
| 3460 |  PepePAD PEPE | US$0,00001002 | -1,85% | -20,21% | - | US$521.500 | - |
| 3461 |  KOLZ KOLZ | US$0,0001502 | 13,83% | -17,00% | - | US$527.241 | - |
| 3462 |  Gekko HQ GEKKO | US$0,000001490 | 2,06% | -12,05% | - | US$531.207 | - |
| 3463 |  Lyvely LVLY | US$0,1162 | -0,13% | -3,49% | - | US$531.958 | - |
| 3464 |  Lufina FINA | US$0,1701 | -1,37% | -6,86% | - | US$531.689 | - |
| 3465 |  Rubix RBT | US$253,20 | 0,47% | 0,99% | - | US$531.396 | - |
| 3466 |  Enegra (EGX) EGX | US$188,14 | -2,19% | -1,05% | - | US$528.925 | - |
| 3467 |  STARS STARS | US$0,0001799 | -7,58% | -37,26% | - | US$530.052 | - |
| 3468 |  Fame AI FMC | US$0,001411 | -10,44% | -42,87% | - | US$528.628 | - |
| 3469 |  LIF3 LIF3 | US$0,003842 | 4,21% | -12,46% | - | US$528.355 | - |
| 3470 |  Wrapped XDAI wxDai | US$1,0000 | 0,03% | -0,02% | - | US$530.309 | - |
| 3471 |  STAGE STAGE | US$0,0003226 | 4,11% | -13,87% | - | US$525.015 | - |
| 3472 |  BiCity AI Projects BICITY | US$0,001291 | 8,57% | -15,36% | - | US$523.220 | - |
| 3473 |  Bitcoin Cats 1CAT | US$0,0004513 | 2,56% | -26,47% | - | US$523.642 | - |
| 3474 |  Tokenize Xchange TKX | US$26,46 | 3,14% | -4,25% | - | US$523.439 | - |
| 3475 |  INVITE Token INVITE | US$0,004336 | -0,02% | -0,15% | - | US$522.933 | - |
| 3476 |  KANDO AI KANDO | US$0,0002160 | -0,49% | -15,30% | - | US$522.670 | - |
| 3477 |  U2U Network U2U | US$0,006982 | -0,36% | -5,77% | - | US$521.537 | - |
| 3478 |  Summit SUMMIT | US$0,0002278 | -0,34% | -22,55% | - | US$528.701 | - |
| 3479 |  HEX HEX | US$0,003120 | 62,76% | 8,74% | - | US$501.440 | - |
| 3480 |  WorldBrain Coin WBC | US$0,01156 | 1,85% | -14,20% | - | US$520.506 | - |
| 3481 |  Binancedog BINANCEDOG | US$0,0001715 | -0,17% | -0,56% | - | US$518.323 | - |
| 3482 |  DNA DNA | - | -17,54% | -38,34% | - | US$515.722 | - |
| 3483 |  Japanese Akita Inu JAI | US$0,00009853 | 21,79% | 0,00% | - | US$512.619 | - |
| 3484 |  Sommelier SOMM | US$0,008933 | 0,99% | -25,84% | - | US$532.411 | - |
| 3485 |  TRUST AI TRT | US$0,8662 | 15,63% | 423,44% | - | US$509.007 | - |
| 3486 |  Froge (ETH) FROGE | - | 3,02% | -19,38% | - | US$511.201 | - |
| 3487 |  Gochujangcoin GOCHU | US$0,000001270 | -3,32% | 2,26% | - | US$503.993 | - |
| 3488 |  JUSD Stable Token JUSD | US$0,9996 | -0,03% | 0,02% | - | US$502.450 | - |
| 3489 |  Metacraft MCTP | US$0,5388 | -1,71% | 23,85% | - | US$500.410 | - |
| 3490 |  LOULOU LOULOU | US$0,004138 | -9,10% | 24,44% | - | US$493.740 | - |
| 3491 |  PepeAI PEPEAI | US$0,00009365 | -6,21% | -42,61% | - | US$493.094 | - |
| 3492 |  Chitan CHITAN | US$0,0004012 | -3,79% | -21,63% | - | US$484.460 | - |
| 3493 |  Lord Of SOL LOS | US$0,00003633 | -4,32% | -18,33% | - | US$480.085 | - |
| 3494 |  Pett.AI AIP | US$0,01998 | 11,95% | -30,42% | - | US$483.053 | - |
| 3495 |  Songbird SGB | US$0,005809 | -2,31% | -14,15% | - | US$490.530 | - |
| 3496 |  Africarare Ubuntu UBU | US$0,02816 | -1,05% | -14,44% | - | US$480.473 | - |
| 3497 |  HashPack PACK | US$0,02738 | -10,37% | -33,28% | - | US$476.838 | - |
| 3498 |  Media Network MEDIA | US$18,93 | -15,48% | 9,44% | - | US$523.159 | - |
| 3499 |  Vameon VON | US$0,00006613 | 5,50% | 83,64% | - | US$474.525 | - |
| 3500 |  Kanga Exchange Token KNG | US$1,60 | -4,21% | -11,63% | - | US$472.018 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.