Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  SunWukong SUNWUKONG | US$0,001013 | 0,94% | -8,07% | - | US$264.749 | - |
| 3652 |  ZynCoin ZYN | US$0,01999 | 3,85% | -23,65% | - | US$262.529 | - |
| 3653 |  ecoterra ECOTERRA | US$0,0004589 | 2,05% | -12,44% | - | US$263.281 | - |
| 3654 |  Evmos EVMOS | US$0,01153 | -9,19% | -22,17% | - | US$263.381 | - |
| 3655 |  Ponder PNDR | US$0,03638 | 0,79% | 10,30% | - | US$262.824 | - |
| 3656 |  Solaris AI SOLARIS | US$0,002215 | -11,51% | -6,04% | - | US$263.687 | - |
| 3657 |  BOB BOB | US$0,7993 | 1,36% | -5,76% | - | US$260.195 | - |
| 3658 |  EMAIL Token EMT | US$0,01302 | -1,21% | -37,37% | - | US$259.420 | - |
| 3659 |  Marso.Tech MARSO | US$0,002938 | -0,51% | -1,84% | - | US$254.796 | - |
| 3660 |  Mice (Ordinals) MICE | US$0,0007943 | 7,54% | -20,04% | - | US$256.690 | - |
| 3661 |  DeVap AI DVA | US$0,08949 | -4,48% | -80,52% | - | US$255.833 | - |
| 3662 |  KittyCake KCAKE | US$0,000001620 | -0,03% | -6,87% | - | US$252.722 | - |
| 3663 |  BNB DOG INU BNBDOG | - | -0,81% | -2,40% | - | US$256.058 | - |
| 3664 |  Wexo WEXO | US$0,09204 | 0,47% | 1,70% | - | US$251.789 | - |
| 3665 |  TonCapy TCAPY | US$0,0008624 | 38,34% | 23,92% | - | US$252.037 | - |
| 3666 |  Puff The Dragon PUFF | US$0,1012 | 0,80% | -2,01% | - | US$251.133 | - |
| 3667 |  NetZero NZERO | US$0,001122 | 0,80% | 10,29% | - | US$250.356 | - |
| 3668 |  ChessCoin CHESS | US$0,1068 | -1,69% | 2,94% | - | US$248.178 | - |
| 3669 |  MeAI MEAI | US$0,002769 | -4,30% | -39,18% | - | US$249.958 | - |
| 3670 |  NAWS.AI NAWS | US$0,0001200 | 0,15% | -44,01% | - | US$249.578 | - |
| 3671 |  BabySNEK BBSNEK | US$0,00006259 | -0,97% | -36,15% | - | US$251.848 | - |
| 3672 |  Kontos KOS | US$0,03877 | 2,25% | 3,78% | - | US$248.127 | - |
| 3673 |  Saros SAROS | US$0,01096 | -5,45% | 17,96% | - | US$249.432 | - |
| 3674 |  Sui DePIN SUIDEPIN | US$0,0008184 | 3,58% | -49,17% | - | US$247.315 | - |
| 3675 |  SpecialMetalX SMETX | US$1,72 | 0,31% | 0,46% | - | US$247.011 | - |
| 3676 |  Ordiswap ORDS | US$0,001002 | -2,42% | -22,11% | - | US$246.853 | - |
| 3677 |  DigiFinexToken DFT | US$0,01030 | -2,16% | -16,92% | - | US$247.144 | - |
| 3678 |  TendaCoin TND | - | -98,44% | -11,30% | - | US$241.644 | - |
| 3679 |  CANTO CANTO | US$0,01805 | 1,72% | -17,73% | - | US$242.009 | - |
| 3680 |  Bonkers Meme Token BONKERS | US$0,0004370 | -2,32% | -16,42% | - | US$240.068 | - |
| 3681 |  AstroNexus ANEX | US$0,1611 | -1,17% | -14,97% | - | US$238.912 | - |
| 3682 |  Peezy (peezy.vip) PEEZY | US$0,000005580 | -3,40% | -33,50% | - | US$242.385 | - |
| 3683 |  QBX QBX | US$0,008540 | 0,84% | -18,56% | - | US$240.255 | - |
| 3684 |  Satoshi AI agent by Virtuals SAINT | US$0,001776 | -5,19% | -35,82% | - | US$238.781 | - |
| 3685 |  Boomco BOOM | US$0,3322 | -0,58% | -3,24% | - | US$237.662 | - |
| 3686 |  MoonEdge MOONED | US$0,005288 | -13,23% | 35,11% | - | US$238.302 | - |
| 3687 |  Evercraft Ecotechnologies $ECET | US$0,02562 | 4,46% | -17,35% | - | US$237.434 | - |
| 3688 |  Real Nigger Tate RNT | US$0,002649 | -17,04% | -13,98% | - | US$237.317 | - |
| 3689 |  PeacePal AI PEACE | US$0,0006090 | 1,89% | -23,63% | - | US$235.717 | - |
| 3690 |  OFFICIAL BARRON (SOL) BARRON | US$0,002520 | 21,01% | -29,98% | - | US$236.387 | - |
| 3691 |  Neuron NRN | US$0,07679 | -7,25% | -30,35% | - | US$233.266 | - |
| 3692 |  Vista Finance VISTA | US$35,70 | 0,54% | 2,29% | - | US$233.649 | - |
| 3693 |  Bitcoin TRC20 BTCT | US$96.645,14 | -0,90% | -6,93% | - | US$233.031 | - |
| 3694 |  Shido Network SHIDO | US$0,0004525 | 1,72% | -13,21% | - | US$232.831 | - |
| 3695 |  Polytrader by Virtuals POLY | US$0,005297 | -4,07% | -35,62% | - | US$234.239 | - |
| 3696 |  Dickbutt DICKBUTT | US$0,00005060 | 22,20% | -31,22% | - | US$232.042 | - |
| 3697 |  MicroVisionChain SPACE | US$0,4860 | 9,68% | -15,11% | - | US$231.769 | - |
| 3698 |  Starbase STAR | US$0,00008860 | -1,32% | 0,56% | - | US$231.946 | - |
| 3699 |  Luxury Travel Token LTT | US$0,002997 | 0,89% | -1,62% | - | US$231.490 | - |
| 3700 |  Vader Protocol VADER | US$0,02794 | -21,09% | -26,88% | - | US$228.165 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.