Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Ready to Fight RTF | US$0,02068 | -1,53% | -5,85% | - | US$305.570 | - |
| 3602 |  AIRian AIR | US$0,03077 | 0,78% | 0,39% | - | US$297.961 | - |
| 3603 |  PDX Coin PDX | US$71,31 | 4,27% | -1,14% | - | US$304.779 | - |
| 3604 |  Official USA Token USA | US$0,03889 | -17,58% | 0,00% | - | US$315.963 | - |
| 3605 |  Ecoin Finance ECOIN | US$0,0008459 | -0,02% | 0,33% | - | US$298.609 | - |
| 3606 |  Radx AI RADX | US$0,000006080 | -0,05% | -20,65% | - | US$300.343 | - |
| 3607 |  Sweeptoken SWEEP | - | 0,19% | 6,50% | - | US$300.617 | - |
| 3608 |  Alpha Fi ALPHA | US$3,66 | -7,87% | -12,61% | - | US$305.926 | - |
| 3609 |  Freela FREL | US$0,0001752 | 0,04% | -14,84% | - | US$301.651 | - |
| 3610 |  Genesys GSYS | US$0,1094 | -12,05% | -18,35% | - | US$298.368 | - |
| 3611 |  Nimbus AI NAI | US$0,006806 | -21,13% | -33,71% | - | US$295.493 | - |
| 3612 |  Donald Trump TRUMP | US$0,0002369 | -4,27% | -18,33% | - | US$296.499 | - |
| 3613 |  Quantlytica QTLX | US$0,1391 | -5,82% | -25,00% | - | US$297.451 | - |
| 3614 |  RWT TOKEN RWT | US$0,00006723 | 2,68% | -24,26% | - | US$297.965 | - |
| 3615 |  Simmi SIMMI | US$0,00003649 | 0,87% | -47,59% | - | US$297.203 | - |
| 3616 |  Fefe FEFE | US$0,002842 | 8,53% | -11,15% | - | US$295.855 | - |
| 3617 |  Klaytn KLAY | US$0,1380 | -0,40% | -26,84% | - | US$291.972 | - |
| 3618 |  MAGA PEOPLE | US$0,000005760 | 415,45% | 7,73% | - | US$284.219 | - |
| 3619 |  FARM FARM | US$11,52 | 1,76% | -42,17% | - | US$291.205 | - |
| 3620 |  Nelore Coin NLC | US$0,0001644 | -2,33% | -27,14% | - | US$292.373 | - |
| 3621 |  Melos Studio MELOS | US$0,0008168 | 4,54% | -2,80% | - | US$286.331 | - |
| 3622 |  Turbos Finance TURBOS | US$0,002276 | 0,86% | -7,00% | - | US$286.177 | - |
| 3623 |  Holdstation HOLD | US$1,54 | 11,62% | -11,91% | - | US$270.230 | - |
| 3624 |  Crypto Bro LARRY | US$0,001831 | -11,35% | -63,45% | - | US$283.867 | - |
| 3625 |  Hyper Pay HPY | US$0,0004515 | 8,29% | 19,45% | - | US$283.420 | - |
| 3626 |  Fanton FTON | US$0,001864 | 1,06% | -23,79% | - | US$282.714 | - |
| 3627 |  SUI Desci Agents DESCI | US$0,002977 | -10,68% | -39,57% | - | US$280.662 | - |
| 3628 |  TUBES TUBES | US$1,67 | 3,00% | -19,42% | - | US$279.366 | - |
| 3629 |  IX Swap IXS | US$0,2384 | 8,22% | 22,55% | - | US$279.645 | - |
| 3630 |  Caduceus Protocol (new) CAD | US$0,03346 | 1,60% | -13,67% | - | US$303.037 | - |
| 3631 |  ParkCoin KPK | US$1,11 | -0,19% | -1,43% | - | US$276.820 | - |
| 3632 |  Berry BERRY | US$0,0002272 | 0,49% | -14,57% | - | US$269.366 | - |
| 3633 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001338 | -0,44% | -26,36% | - | US$276.784 | - |
| 3634 |  Thunder Brawl THB | US$0,02946 | 0,04% | -1,73% | - | US$277.629 | - |
| 3635 |  LoveBit LB | US$0,0000003900 | 2,75% | -2,74% | - | US$275.320 | - |
| 3636 |  CRT AI Network CRTAI | US$0,002549 | -10,23% | -14,94% | - | US$274.502 | - |
| 3637 |  Hawk Tuah (overhere.gg) HAWK | US$0,0007079 | -11,92% | 0,09% | - | US$274.193 | - |
| 3638 |  Ninja Squad Token NST | US$3,76 | 1,91% | -14,40% | - | US$273.942 | - |
| 3639 |  Freedom FDM | US$0,01707 | -1,27% | -13,57% | - | US$272.535 | - |
| 3640 |  Cryptify AI CRAI | US$0,007819 | 6,39% | -14,77% | - | US$256.294 | - |
| 3641 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,009558 | -10,04% | -49,11% | - | US$271.074 | - |
| 3642 |  sols SOLS | US$0,06092 | 4,58% | -38,04% | - | US$272.976 | - |
| 3643 |  OGLONG OGLG | US$0,0001698 | -0,49% | 8,79% | - | US$271.626 | - |
| 3644 |  Best Patent BPT | US$0,001222 | 17,05% | -4,70% | - | US$269.463 | - |
| 3645 |  EarthMeta EMT | US$0,02577 | 7,89% | 0,03% | - | US$267.200 | - |
| 3646 |  Autonio NIOX | US$0,0009190 | 0,60% | -13,31% | - | US$267.520 | - |
| 3647 |  Derive DRV | US$0,08790 | 1,29% | -8,17% | - | US$267.299 | - |
| 3648 |  Indigo Protocol - iUSD IUSD | US$0,9723 | -0,32% | -1,45% | - | US$266.750 | - |
| 3649 |  PEPPER PEPPER | - | -3,63% | -17,65% | - | US$263.560 | - |
| 3650 |  Xpense XPE | US$0,1133 | -0,02% | -44,06% | - | US$274.715 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.