Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Squad3 SQ3 | US$0,02574 | -18,70% | -45,29% | - | US$177.928 | - |
| 3802 |  Gamer Arena GAU | US$0,01047 | -4,52% | -21,82% | - | US$178.096 | - |
| 3803 |  Legend LEGEND | US$0,001202 | -31,32% | -83,04% | - | US$176.261 | - |
| 3804 |  Magic Internet Money MIM | US$0,9999 | -0,10% | 0,10% | - | US$175.560 | - |
| 3805 |  RoOLZ GODL | US$0,001644 | -24,59% | -44,09% | - | US$175.848 | - |
| 3806 |  Dexalot ALOT | US$0,7706 | -0,60% | -4,70% | - | US$175.570 | - |
| 3807 |  BOOK OF BILLIONAIRES BOBE | US$0,0009387 | -0,29% | -12,70% | - | US$172.367 | - |
| 3808 |  Ozone Metaverse OZONE | US$0,0004937 | -2,35% | -11,53% | - | US$176.072 | - |
| 3809 |  EXIT Designer Token EXIT | US$2,64 | 0,00% | -8,07% | - | US$176.291 | - |
| 3810 |  Dawg Coin DAWG | US$0,0001552 | -0,62% | -13,10% | - | US$171.890 | - |
| 3811 |  Hall of Legends HOL | US$0,1104 | 0,00% | 0,00% | - | US$176.124 | - |
| 3812 |  BITCOIN FUTURE BTCF | US$0,2362 | -2,02% | -8,03% | - | US$172.555 | - |
| 3813 |  Boblles BOBLS | US$0,001712 | -3,91% | -6,28% | - | US$175.404 | - |
| 3814 |  Universal Blockchain USBT | US$0,0003310 | -8,69% | -22,31% | - | US$174.871 | - |
| 3815 |  Polimec PLMC | US$0,1655 | 4,98% | 1,43% | - | US$174.496 | - |
| 3816 |  Elys Network ELYS | US$0,2459 | -3,09% | -12,02% | - | US$174.551 | - |
| 3817 |  LABUBU SOL LABUBU | US$0,0003660 | -5,29% | -33,13% | - | US$172.786 | - |
| 3818 |  Thing THING | US$0,0000001200 | -0,03% | 3,00% | - | US$173.318 | - |
| 3819 |  MNet NUUM | US$0,01880 | -0,05% | -0,90% | - | US$173.180 | - |
| 3820 |  Mohameme Bit Salman SALMAN | US$0,0000001100 | -0,92% | -3,53% | - | US$174.606 | - |
| 3821 |  Zephyr Protocol ZEPH | US$0,8090 | 3,59% | -5,19% | - | US$172.697 | - |
| 3822 |  Bird Dog BIRDDOG | US$0,0005606 | -10,96% | -36,54% | - | US$170.776 | - |
| 3823 |  Reform DAO RFRM | US$0,1422 | -3,60% | -0,16% | - | US$169.557 | - |
| 3824 |  Cerebrum CBM | US$0,001568 | 13,31% | -85,01% | - | US$172.192 | - |
| 3825 |  Sympson AI $SYMP | US$0,006014 | -17,00% | -28,82% | - | US$171.301 | - |
| 3826 |  Soroosh Smart Ecosystem SSE | US$0,001629 | 22,44% | -20,04% | - | US$171.884 | - |
| 3827 |  FOMO 3D FOMO3D.FUN | US$0,007736 | -26,26% | 8,20% | - | US$167.728 | - |
| 3828 |  Tour Billion TBC | US$0,08339 | -8,79% | -29,96% | - | US$170.382 | - |
| 3829 |  WOOF WOOF | US$0,0001363 | -4,04% | -41,32% | - | US$169.253 | - |
| 3830 |  WYZth WYZ | US$0,009944 | 2,50% | -2,93% | - | US$168.951 | - |
| 3831 |  Vitreus WVTRS | US$0,01202 | 0,35% | -2,50% | - | US$169.667 | - |
| 3832 |  Official Elon Coin ELON | US$0,002723 | -10,86% | -36,70% | - | US$167.873 | - |
| 3833 |  Source SOURCE | US$0,001950 | -1,27% | -22,94% | - | US$167.677 | - |
| 3834 |  Milo Inu MILO | US$0,00000001000 | 0,70% | -17,77% | - | US$168.724 | - |
| 3835 |  Yuliverse YULI | US$0,001667 | 2,82% | -35,19% | - | US$167.803 | - |
| 3836 |  BenefitMine BFM | US$0,1834 | -0,88% | -0,87% | - | US$166.442 | - |
| 3837 |  Robinhood AI Agent HOODAI | - | -2,51% | 0,00% | - | US$167.750 | - |
| 3838 |  Mao MAO | US$0,0000001300 | -0,13% | -2,17% | - | US$167.008 | - |
| 3839 |  PIZA (Ordinals) PIZA | US$0,06033 | 4,32% | -9,16% | - | US$166.442 | - |
| 3840 |  Roaring Kitty ROAR | US$0,002073 | 24,29% | -26,03% | - | US$166.277 | - |
| 3841 |  #1 Tiktok Squirrel PEANUT | US$0,0002939 | -4,00% | -29,68% | - | US$165.450 | - |
| 3842 |  Florence Finance Medici FFM | US$0,007816 | -11,22% | -32,70% | - | US$184.222 | - |
| 3843 |  EQIFI EQX | US$0,002112 | -5,59% | -33,62% | - | US$164.198 | - |
| 3844 |  Lunarlens coin LUNARLENS | US$0,001011 | -51,08% | -51,14% | - | US$163.983 | - |
| 3845 |  Dork Lord DORKY | US$0,03281 | 22,29% | 12,41% | - | US$163.792 | - |
| 3846 |  TRAX TRAX | US$0,001841 | 0,35% | -20,13% | - | US$163.811 | - |
| 3847 |  RNA RNA | - | -11,23% | -36,42% | - | US$163.463 | - |
| 3848 |  Global Commercial Business GCB | US$0,1163 | -0,26% | -7,69% | - | US$163.721 | - |
| 3849 |  RefundCoin RFD | US$0,000003680 | -0,21% | -9,37% | - | US$158.299 | - |
| 3850 |  Pond Coin PNDC | US$0,00000004000 | -1,84% | -30,74% | - | US$162.289 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.