Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  OverProtocol OVER | US$0,03346 | -6,29% | -26,89% | - | US$148.729 | - |
| 3902 |  Hachiko HACHI | US$0,00007439 | -0,83% | -3,32% | - | US$148.463 | - |
| 3903 |  AdRise RISE | US$0,02615 | 6,10% | -75,58% | - | US$148.420 | - |
| 3904 |  Salt Bae For The People SBAE | US$0,0002021 | -3,73% | 6,98% | - | US$148.919 | - |
| 3905 |  STORAGENT STORAGENT | US$0,00009289 | -12,70% | -65,09% | - | US$147.738 | - |
| 3906 |  NiiFi NIIFI | US$0,006287 | 18,52% | 290,67% | - | US$147.699 | - |
| 3907 |  King of Legends KOL | US$0,0003900 | -0,03% | -22,00% | - | US$147.615 | - |
| 3908 |  JFIN Coin JFIN | US$0,2004 | -5,14% | -14,36% | - | US$148.079 | - |
| 3909 |  Super Best Friends SUBF | - | 0,12% | -16,49% | - | US$147.223 | - |
| 3910 |  Lends LENDS | US$0,001181 | -2,11% | -32,61% | - | US$146.795 | - |
| 3911 |  Lifeform Token LFT | US$0,01200 | 0,94% | -19,15% | - | US$146.816 | - |
| 3912 |  Winnie the Poodle WINNIE | US$0,007428 | 3,31% | -3,78% | - | US$146.054 | - |
| 3913 |  Zedxion USDZ | US$0,9977 | -0,06% | -0,02% | - | US$146.235 | - |
| 3914 |  Sophon (Atomicals) SOPHON | US$0,0008811 | -0,32% | -1,48% | - | US$145.169 | - |
| 3915 |  Pontem Liquidswap LSD | US$0,4527 | -0,62% | -16,45% | - | US$145.941 | - |
| 3916 |  ENO ENO | US$0,08040 | -5,81% | -21,66% | - | US$144.743 | - |
| 3917 |  Bitcointry Token BTTY | US$0,0006519 | -0,79% | -20,10% | - | US$145.670 | - |
| 3918 |  Ink Finance QUILL | US$0,1373 | 2,26% | 19,10% | - | US$144.930 | - |
| 3919 |  Ocean Protocol OCEAN | US$0,3440 | -3,91% | -20,21% | - | US$145.166 | - |
| 3920 |  KabosuCoin (ERC) KABOSU | US$0,0000003000 | 7,10% | -14,31% | - | US$144.895 | - |
| 3921 |  AxonDAO Governance Token AXGT | US$0,2031 | -0,36% | -12,11% | - | US$142.977 | - |
| 3922 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.916 | - |
| 3923 |  SDME SDME | US$0,002523 | 0,93% | 6,49% | - | US$143.766 | - |
| 3924 |  YODA YODA | US$0,0007367 | 13,75% | 91,21% | - | US$143.505 | - |
| 3925 |  Gather GAT | US$0,5286 | -1,93% | -26,15% | - | US$143.228 | - |
| 3926 |  Ajna Protocol AJNA | US$0,004105 | 0,25% | -34,32% | - | US$141.877 | - |
| 3927 |  Store of Value VAL | US$0,0004536 | -8,24% | -26,40% | - | US$141.569 | - |
| 3928 |  Index Cooperative INDEX | US$2,24 | -4,18% | -20,53% | - | US$139.482 | - |
| 3929 |  Auki Labs AUKI | US$0,02774 | 0,85% | -35,90% | - | US$142.200 | - |
| 3930 |  RUNES·X·BITCOIN X | US$0,000002830 | 36,01% | 58,08% | - | US$142.711 | - |
| 3931 |  PokerFi POKERFI | US$0,00005794 | 0,25% | -9,74% | - | US$138.509 | - |
| 3932 |  Ryo Currency RYO | US$0,0008109 | 0,59% | -3,92% | - | US$140.674 | - |
| 3933 |  DOPE Coin DOPE | US$0,00005844 | 0,39% | -44,77% | - | US$140.708 | - |
| 3934 |  MATT MATT | US$0,000002410 | 1,19% | 9,92% | - | US$137.264 | - |
| 3935 |  MEDITOC MDTI | US$0,02586 | -3,59% | -9,50% | - | US$140.012 | - |
| 3936 |  Virtual Tourist VT | US$0,006972 | -3,49% | -7,72% | - | US$140.245 | - |
| 3937 |  Octavia AI VIA | US$0,05968 | 2,89% | -5,44% | - | US$140.109 | - |
| 3938 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000003800 | 78,24% | 109,11% | - | US$140.029 | - |
| 3939 |  CUTTLEFISHY CUUT | US$0,00005149 | -0,04% | -13,60% | - | US$140.369 | - |
| 3940 |  BARK BARK | US$0,00001530 | -0,04% | -11,06% | - | US$139.625 | - |
| 3941 |  X2Y2 X2Y2 | US$0,002722 | 1,86% | -27,36% | - | US$139.930 | - |
| 3942 |  SuiPad SUIP | US$0,03623 | -7,27% | -27,82% | - | US$138.364 | - |
| 3943 |  Bounty BNTY | US$0,005681 | -16,07% | -54,29% | - | US$139.570 | - |
| 3944 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | -5,66% | -7,46% | - | US$139.046 | - |
| 3945 |  Zuzalu Inu ZUZALU | US$0,0003461 | -1,07% | -1,81% | - | US$139.068 | - |
| 3946 |  Sendor SENDOR | US$0,0001783 | 0,18% | -42,31% | - | US$139.017 | - |
| 3947 |  Hydro Protocol HDRO | US$0,03260 | -2,11% | -26,41% | - | US$132.516 | - |
| 3948 |  Tardi TARDI | US$0,005766 | -9,76% | 8,86% | - | US$139.031 | - |
| 3949 |  monkeyhaircut MONK | US$0,0005895 | -0,39% | -14,84% | - | US$137.296 | - |
| 3950 |  STASH INU STASH | US$0,0002239 | -1,13% | -11,31% | - | US$138.005 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.