Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Governance OHM GOHM | US$6.894,41 | 4,84% | 13,91% | - | US$122.926 | - |
| 4002 |  HARRIS (kamala.vip) KAMALA | US$0,00001700 | -0,03% | -0,01% | - | US$123.391 | - |
| 4003 |  El Hippo HIPP | - | 0,16% | -32,06% | - | US$123.686 | - |
| 4004 |  Yao Ming IAOMIN | US$0,003710 | 8,37% | -38,29% | - | US$122.620 | - |
| 4005 |  Tajir Tech Hub TJRM | US$0,08695 | -5,94% | -2,87% | - | US$122.475 | - |
| 4006 |  BISOSwap BISO | US$0,001100 | -6,88% | -24,03% | - | US$121.681 | - |
| 4007 |  MultiPlanetary Inus INUS | - | 31,58% | 4,87% | - | US$121.907 | - |
| 4008 |  Lily's Coin LILY | US$0,01223 | -14,09% | -53,49% | - | US$121.311 | - |
| 4009 |  Ordify ORFY | US$0,02498 | -3,97% | -16,87% | - | US$121.585 | - |
| 4010 |  AVAV AVAV | US$0,00000001000 | -2,87% | -39,01% | - | US$121.312 | - |
| 4011 |  Retik Finance RETIK | US$0,001842 | -15,31% | 12,63% | - | US$120.763 | - |
| 4012 |  Analysoor ZERO | US$0,1265 | -1,42% | -12,09% | - | US$120.620 | - |
| 4013 |  Silver Token XAGX | US$32,28 | 0,49% | 4,77% | - | US$120.196 | - |
| 4014 |  Stick STICK | US$0,00006449 | -13,10% | -32,75% | - | US$120.520 | - |
| 4015 |  Zack Morris ZACK | US$0,001477 | -12,95% | -40,64% | - | US$119.606 | - |
| 4016 |  Aquarius Loan ARS | US$0,0009370 | 31,95% | 62,37% | - | US$119.511 | - |
| 4017 |  Karate Combat KARATE | US$0,0003229 | -3,53% | -17,39% | - | US$119.280 | - |
| 4018 |  sudoswap SUDO | US$0,09698 | 15,32% | -12,09% | - | US$117.657 | - |
| 4019 |  Globiance Exchange Token GBEX | US$0,00000001000 | -6,99% | -19,02% | - | US$119.344 | - |
| 4020 |  Bharat Smart Chain Project GNX | US$0,5582 | 0,96% | -3,54% | - | US$118.077 | - |
| 4021 |  OpenOcean OOE | US$0,006240 | -1,16% | -15,21% | - | US$117.334 | - |
| 4022 |  JUNO JUNO | US$0,1639 | -5,35% | -7,62% | - | US$116.647 | - |
| 4023 |  Guru Network GURU | US$0,008385 | 0,72% | -22,40% | - | US$116.870 | - |
| 4024 |  Smell Token SML | US$0,0005428 | -1,88% | -14,89% | - | US$116.767 | - |
| 4025 |  Grow Token GROW | US$0,06162 | -2,00% | -23,75% | - | US$114.690 | - |
| 4026 |  Leve Invest LEVE | US$0,0008973 | 1,08% | 3,03% | - | US$116.372 | - |
| 4027 |  The Arena ARENA | US$0,004993 | 2,72% | 4,78% | - | US$114.976 | - |
| 4028 |  Voxto Amplify VXT | US$0,02286 | -2,21% | -3,10% | - | US$113.962 | - |
| 4029 |  Note NOTE | US$1,0000 | -0,01% | 0,01% | - | US$110.621 | - |
| 4030 |  Outlanders LAND | US$0,002023 | -7,77% | -3,27% | - | US$113.624 | - |
| 4031 |  Rebel Cars RC | US$0,01069 | 0,44% | -12,77% | - | US$113.021 | - |
| 4032 |  ARCS ARX | US$0,0007256 | 9,17% | 4,54% | - | US$112.588 | - |
| 4033 |  4ART Coin 4ART | US$0,002090 | -12,96% | 19,41% | - | US$113.649 | - |
| 4034 |  Flash Protocol FLASH | US$0,0001070 | 0,92% | 5,21% | - | US$112.468 | - |
| 4035 |  DOVU DOVU | US$0,0008013 | -3,95% | -14,65% | - | US$112.596 | - |
| 4036 |  Metahorse Unity MUNITY | US$0,004780 | 0,40% | -16,59% | - | US$112.398 | - |
| 4037 |  Disney Sumatran Tiger BAKSO | US$0,0004081 | -6,63% | -76,90% | - | US$111.839 | - |
| 4038 |  StakeVault.Network SVN | US$0,005382 | 10,63% | -18,99% | - | US$112.321 | - |
| 4039 |  Iron Fish IRON | US$0,2871 | -2,00% | -30,31% | - | US$111.685 | - |
| 4040 |  CPCoin CPC | US$0,09877 | 1,71% | -0,23% | - | US$111.656 | - |
| 4041 |  Mei Solutions MEI | US$0,08825 | -6,88% | 2,51% | - | US$111.481 | - |
| 4042 |  The Innovation Game TIG | US$0,7063 | -2,07% | 1,00% | - | US$111.622 | - |
| 4043 |  TRALA TRALA | US$0,03783 | 2,22% | -5,73% | - | US$109.897 | - |
| 4044 |  HamsterChamp HMC | US$0,009977 | -0,79% | -14,63% | - | US$110.155 | - |
| 4045 |  Honeyland HXD | US$0,01047 | -6,36% | -24,61% | - | US$109.190 | - |
| 4046 |  Stake DAO CRV SDCRV | US$0,3514 | -1,45% | -25,63% | - | US$108.182 | - |
| 4047 |  Rage Trade RAGE | US$0,05871 | -1,50% | 1,50% | - | US$107.951 | - |
| 4048 |  Digital Asset Rights Token DAR | US$0,0001960 | 10,70% | 10,73% | - | US$108.277 | - |
| 4049 |  Fanatico FCO | US$0,2811 | 1,38% | -9,13% | - | US$107.051 | - |
| 4050 |  Chappyz CHAPZ | US$0,0003591 | -9,21% | -35,63% | - | US$107.601 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.