Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Pontoon TOON | US$0,00002560 | 0,36% | -0,01% | - | US$136.145 | - |
| 3952 |  Diablo IV Solana DIABLO | - | 376,62% | 302,92% | - | US$133.902 | - |
| 3953 |  GM Holding GM | US$0,00001626 | 0,52% | -57,10% | - | US$138.006 | - |
| 3954 |  Morty MORTY | US$0,00005001 | -0,08% | -28,23% | - | US$136.178 | - |
| 3955 |  Shirushi Coin SISC | US$0,3246 | -3,25% | -10,54% | - | US$136.077 | - |
| 3956 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00002651 | -16,46% | 43,96% | - | US$135.974 | - |
| 3957 |  Idexo Token IDO | US$0,01910 | 0,49% | -0,01% | - | US$136.713 | - |
| 3958 |  JennyCo JCO | US$0,01039 | -0,98% | -4,39% | - | US$135.508 | - |
| 3959 |  MiaSwap MIA | US$0,008192 | 5,06% | 70,01% | - | US$145.185 | - |
| 3960 |  AI Network AIN | US$0,007796 | 3,93% | 2,11% | - | US$134.886 | - |
| 3961 |  NikePig NIKEPIG | US$0,002531 | 0,64% | -37,51% | - | US$134.997 | - |
| 3962 |  888 888 | US$0,08991 | -11,47% | 2,50% | - | US$134.283 | - |
| 3963 |  Bsop BSOP | US$0,001737 | 2,54% | 158,87% | - | US$134.110 | - |
| 3964 |  $TRUST ME BROs by Virtuals TRUST | US$0,002657 | -11,79% | -44,34% | - | US$133.840 | - |
| 3965 |  Sharp SHARP | US$0,008353 | -0,99% | 1,03% | - | US$133.988 | - |
| 3966 |  Tron cat TCAT | US$0,00004489 | 0,19% | -0,67% | - | US$133.712 | - |
| 3967 |  Neiro Inu NEIROINU | US$0,00000004000 | 0,21% | -15,50% | - | US$134.140 | - |
| 3968 |  ROCK ROCK | US$0,0001182 | 0,08% | -18,04% | - | US$133.518 | - |
| 3969 |  Syncvault SVTS | US$0,2609 | -4,30% | -14,51% | - | US$133.707 | - |
| 3970 |  Undead Blocks UNDEAD | US$0,002477 | 0,67% | -19,58% | - | US$132.267 | - |
| 3971 |  Maya MAYA | US$0,00004010 | 0,05% | -49,87% | - | US$132.870 | - |
| 3972 |  khaokheowzoo KHEOWZOO | US$0,0007729 | -4,17% | -19,21% | - | US$132.452 | - |
| 3973 |  TORA NEKO TORA | US$0,0004199 | -0,51% | -35,34% | - | US$132.544 | - |
| 3974 |  Bunni LIT | US$0,02631 | -10,78% | -22,06% | - | US$132.008 | - |
| 3975 |  PepeBull BEEF | - | -0,60% | 0,49% | - | US$131.859 | - |
| 3976 |  Thales THALES | US$0,1423 | -4,06% | -11,08% | - | US$140.373 | - |
| 3977 |  UNIPOLY UNP | US$0,02904 | 10,80% | 2,93% | - | US$131.676 | - |
| 3978 |  All Street Bets BETS | US$0,00003208 | 0,55% | -24,34% | - | US$131.305 | - |
| 3979 |  TROPPY TROPPY | US$0,0000001500 | -0,63% | -34,58% | - | US$131.322 | - |
| 3980 |  BBQCOIN BBQ | US$0,02413 | 0,65% | -4,12% | - | US$130.532 | - |
| 3981 |  Scuba Dog SCUBA | US$0,0001008 | 0,36% | -37,55% | - | US$130.739 | - |
| 3982 |  piin (Ordinals) PIIN | US$0,00003170 | 0,09% | -19,09% | - | US$130.159 | - |
| 3983 |  MPAA MPAA | US$0,00001410 | -9,65% | -11,33% | - | US$129.285 | - |
| 3984 |  Ridotto RDT | US$0,008870 | 0,66% | 8,79% | - | US$129.200 | - |
| 3985 |  Primex Finance PMX | US$0,02046 | 29,77% | 0,00% | - | US$128.757 | - |
| 3986 |  Hydro Protocol HOT | US$0,001604 | -1,75% | 13,21% | - | US$129.413 | - |
| 3987 |  Edge EDGE | US$0,9934 | -10,03% | 3,70% | - | US$123.735 | - |
| 3988 |  Youclout YCT | US$0,00003569 | -0,03% | -10,54% | - | US$128.996 | - |
| 3989 |  UDAO UDAO | US$0,1164 | -8,32% | -8,68% | - | US$128.625 | - |
| 3990 |  dogwifhat DOGWIFHAT | US$0,007279 | 2,46% | -9,02% | - | US$128.600 | - |
| 3991 |  Kaichain KEC | US$0,01142 | 9,22% | -35,14% | - | US$127.909 | - |
| 3992 |  Legion Network LGX | US$0,0006179 | -0,71% | -17,45% | - | US$127.602 | - |
| 3993 |  Defispot SPOT | US$0,003759 | 5,31% | 115,19% | - | US$126.629 | - |
| 3994 |  Oracle Cat ORACLE | US$0,00003269 | -0,03% | -0,02% | - | US$126.556 | - |
| 3995 |  $GAME Token GAME | US$0,005204 | -6,85% | -55,55% | - | US$125.305 | - |
| 3996 |  Ness LAB NESS | US$0,03231 | -0,17% | -3,66% | - | US$124.103 | - |
| 3997 |  Dollar on Chain DOC | US$1,01 | 0,87% | 0,82% | - | US$115.857 | - |
| 3998 |  Sui RWA SUIRWA | US$0,004432 | 24,05% | -43,48% | - | US$123.824 | - |
| 3999 |  Biaoqing BIAO | US$0,0003326 | -9,80% | -30,54% | - | US$123.800 | - |
| 4000 |  Inery $INR | US$0,006158 | -6,12% | -35,90% | - | US$124.217 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.