Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  KingdomX KT | US$0,0009009 | -0,58% | -0,78% | - | US$106.398 | - |
| 4052 |  Agent S AGENT S | US$0,003887 | -9,82% | -28,67% | - | US$107.432 | - |
| 4053 |  Medifakt FAKT | US$0,0004646 | 3,33% | -19,11% | - | US$105.978 | - |
| 4054 |  Aark AARK | US$0,003916 | 6,23% | -1,89% | - | US$105.746 | - |
| 4055 |  Snapmuse.io SMX | US$0,001682 | -0,05% | -12,32% | - | US$105.565 | - |
| 4056 |  SpartaDex SPARTA | US$0,01918 | 1,29% | -31,55% | - | US$105.774 | - |
| 4057 |  Sanko GameCorp DMT | US$18,96 | -0,99% | -27,68% | - | US$108.334 | - |
| 4058 |  Nonkyc.io Exchange NKYC | US$26,57 | -0,18% | -15,39% | - | US$105.194 | - |
| 4059 |  Content Bitcoin CTB | US$24,50 | 1,07% | 0,92% | - | US$105.062 | - |
| 4060 |  SedraCoin SDR | US$0,00006514 | -5,94% | -10,62% | - | US$104.878 | - |
| 4061 |  Octopus Network OCT | US$0,1336 | -1,57% | -24,62% | - | US$105.417 | - |
| 4062 |  SHILLGUY SHILL | US$0,001988 | -9,30% | -26,31% | - | US$104.646 | - |
| 4063 |  00 Token 00 | US$0,03200 | 4,72% | -14,62% | - | US$87.118,13 | - |
| 4064 |  FreeTrump TRUMP | US$0,0005705 | 0,02% | -0,07% | - | US$104.333 | - |
| 4065 |  Fyde FYDE | US$0,03150 | 2,44% | -11,67% | - | US$103.799 | - |
| 4066 |  Shitcoin SHIT | US$0,003325 | 18,13% | -4,33% | - | US$103.601 | - |
| 4067 |  IMARO IMARO | US$0,001503 | -5,11% | 3,90% | - | US$103.497 | - |
| 4068 |  Bamboo on Base BAMBOO | US$0,005801 | 1,71% | -8,26% | - | US$102.923 | - |
| 4069 |  GHOAD GHOAD | US$0,0006085 | 1,51% | -16,33% | - | US$103.040 | - |
| 4070 |  Mar3 AI MAR3 | US$0,00003973 | 0,25% | -0,31% | - | US$103.027 | - |
| 4071 |  READY! READY | US$0,005012 | 1,41% | -5,44% | - | US$102.164 | - |
| 4072 |  Sonorus SNS | US$0,005126 | -0,22% | -17,52% | - | US$102.174 | - |
| 4073 |  Kryptonite SEILOR | US$0,004373 | -9,30% | -30,03% | - | US$102.000 | - |
| 4074 |  Waterfall WATER | US$0,001662 | 57,10% | 45,11% | - | US$101.800 | - |
| 4075 |  Agents AI AGENT | US$0,001954 | -13,66% | -56,97% | - | US$101.853 | - |
| 4076 |  DOGEMARS DOGEMARS | - | -92,74% | 0,00% | - | US$102.149 | - |
| 4077 |  CodeMong Ai COAI | US$0,000003990 | -18,96% | -18,91% | - | US$102.061 | - |
| 4078 |  Funtico TICO | US$0,009279 | -5,92% | -38,70% | - | US$101.599 | - |
| 4079 |  Robin Rug RUG | US$0,0002049 | -7,55% | -26,94% | - | US$100.578 | - |
| 4080 |  WeatherXM WXM | US$0,3201 | 0,17% | -5,33% | - | US$100.536 | - |
| 4081 |  Ore (v2) ORE | US$35,61 | -7,76% | -16,12% | - | US$100.569 | - |
| 4082 |  Tusima Network TSM | US$0,001582 | 0,29% | -22,46% | - | US$100.172 | - |
| 4083 |  Halo HLO | US$0,01268 | -8,88% | -21,55% | - | US$100.046 | - |
| 4084 |  CAMELL CAMT | US$0,005811 | 8,38% | -17,35% | - | US$99.994,22 | - |
| 4085 |  Humanize $HMT | US$0,001273 | -1,50% | -27,13% | - | US$99.859,70 | - |
| 4086 |  Sociapol SPOL | US$0,000009430 | -5,84% | -6,17% | - | US$99.879,41 | - |
| 4087 |  LIFE LIFE | US$0,001608 | -11,99% | 0,00% | - | US$102.748 | - |
| 4088 |  Big Coin BCX | US$0,1458 | -5,44% | -14,04% | - | US$99.360,15 | - |
| 4089 |  Panther Protocol ZKP | US$0,01520 | 3,07% | -3,92% | - | US$99.026,96 | - |
| 4090 |  cr0w by Virtuals CROW | US$0,003751 | -13,35% | -30,70% | - | US$101.234 | - |
| 4091 |  Clashub CLASH | US$0,004184 | 2,70% | -19,54% | - | US$98.215,39 | - |
| 4092 |  Realy REAL | US$0,02978 | -9,76% | -13,59% | - | US$98.068,02 | - |
| 4093 |  xSAUCE XSAUCE | US$0,06183 | -13,87% | -44,21% | - | US$97.576,75 | - |
| 4094 |  pepeinatux $INA | US$0,01129 | -4,56% | -14,13% | - | US$96.989,50 | - |
| 4095 |  XMoney Solana XMONEY | US$0,001671 | -14,20% | -32,78% | - | US$95.626,90 | - |
| 4096 |  PolyDoge POLYDOGE | US$0,00000001000 | 1,47% | -22,07% | - | US$96.898,49 | - |
| 4097 |  VaporFund VPR | US$0,001126 | -3,62% | -21,59% | - | US$96.718,23 | - |
| 4098 |  Financie Token FNCT | US$0,002122 | 0,37% | -21,07% | - | US$96.746,55 | - |
| 4099 |  Amnis Aptos Coin AMAPT | US$5,97 | -2,18% | -19,70% | - | US$96.631,57 | - |
| 4100 |  Bumper BUMP | US$0,006406 | 0,28% | -18,51% | - | US$96.587,79 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.