Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Kingaru KRU | US$0,002150 | 0,90% | -11,78% | - | US$86.255,13 | - |
| 4152 |  LAZYCAT LAZYCAT | US$0,00005000 | -16,68% | -16,55% | - | US$85.959,56 | - |
| 4153 |  edeXa EDX | US$0,01204 | -2,70% | -15,28% | - | US$85.588,28 | - |
| 4154 |  Seiyan Token SEIYAN | US$0,001967 | -5,17% | -36,22% | - | US$85.225,12 | - |
| 4155 |  DOGE TO MOON DOGEMOON | - | -38,29% | 32,00% | - | US$84.501,20 | - |
| 4156 |  SatoshiVM SAVM | US$0,2797 | -1,44% | -23,55% | - | US$84.305,71 | - |
| 4157 |  Icrypex token ICPX | US$1,25 | 5,11% | -3,89% | - | US$84.516,83 | - |
| 4158 |  tobi TOBI | US$0,0006966 | -16,12% | -32,05% | - | US$84.688,43 | - |
| 4159 |  NMKR NMKR | US$0,001408 | -3,18% | -25,23% | - | US$84.350,12 | - |
| 4160 |  Immigration Customs Enforcement ICE | US$0,00006801 | 66,99% | 0,00% | - | US$83.713,54 | - |
| 4161 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00000004000 | 339,33% | -73,76% | - | US$83.201,92 | - |
| 4162 |  Tap Protocol TAP | US$1,30 | -1,79% | -1,13% | - | US$83.135,22 | - |
| 4163 |  Pancake Games GCAKE | US$0,00000006000 | -10,27% | -36,28% | - | US$82.967,60 | - |
| 4164 |  Kaspy KASPY | US$0,00001651 | -1,63% | -23,81% | - | US$83.042,88 | - |
| 4165 |  XSwap Protocol XSP | US$0,0004561 | -0,27% | -15,08% | - | US$85.362,32 | - |
| 4166 |  SophiaVerse SOPH | US$0,008015 | 1,20% | -21,02% | - | US$82.726,81 | - |
| 4167 |  Universal ETH UNIETH | US$2.992,89 | -0,54% | -11,58% | - | US$82.545,85 | - |
| 4168 |  Proteo DeFi PROTEO | US$0,05099 | 1,53% | -19,42% | - | US$82.267,54 | - |
| 4169 |  MANE MANE | US$0,01870 | -9,62% | -6,44% | - | US$81.888,62 | - |
| 4170 |  Vela Exchange VELA | US$0,02109 | -4,23% | 0,54% | - | US$81.786,91 | - |
| 4171 |  TOAD TOAD | US$0,000006000 | -64,98% | -84,44% | - | US$81.787,97 | - |
| 4172 |  Taτsu TATSU | US$4,23 | -4,72% | -32,19% | - | US$81.652,58 | - |
| 4173 |  Cheeseball CB | US$0,0001639 | -1,22% | -26,40% | - | US$81.289,21 | - |
| 4174 |  ChompCoin CHOMP | US$0,09111 | -2,81% | -23,60% | - | US$80.661,13 | - |
| 4175 |  Guacamole GUAC | US$0,00000002000 | 3,29% | 10,71% | - | US$80.292,89 | - |
| 4176 |  AstroPepeX APX | US$0,0001063 | -3,38% | -3,26% | - | US$80.435,23 | - |
| 4177 |  TAXI ROBOTAXI | US$0,0006304 | -0,28% | -13,03% | - | US$80.356,12 | - |
| 4178 |  Orbital7 ORBI | US$0,0001782 | 28,94% | -28,95% | - | US$81.181,92 | - |
| 4179 |  LANDWOLF (AVAX) WOLF | US$0,000005110 | -0,11% | -8,65% | - | US$80.204,35 | - |
| 4180 |  ZigZag ZZ | US$0,002069 | -3,78% | -17,02% | - | US$80.063,29 | - |
| 4181 |  Aurix AUR | US$0,7504 | -1,17% | -5,63% | - | US$80.469,53 | - |
| 4182 |  RoboHero ROBO | US$0,0005920 | 0,00% | 0,07% | - | US$80.048,11 | - |
| 4183 |  Staked ICX sICX | US$0,1665 | -1,65% | -16,99% | - | US$61.025,26 | - |
| 4184 |  Fieres FIERO | US$0,5101 | -0,74% | -14,06% | - | US$79.709,68 | - |
| 4185 |  Chimpzee CHMPZ | US$0,00001791 | -14,81% | -10,58% | - | US$79.262,47 | - |
| 4186 |  Shib2.0 SHIB2.0 | - | 20,59% | -20,37% | - | US$78.791,27 | - |
| 4187 |  Quantum Fusion Network QF | US$1,89 | 0,93% | -2,99% | - | US$80.003,12 | - |
| 4188 |  Pepe PEPE | US$0,001431 | 6,00% | -19,93% | - | US$78.593,61 | - |
| 4189 |  CryptoXpress XPRESS | US$0,03959 | -3,30% | -23,16% | - | US$79.653,39 | - |
| 4190 |  SingSing SING | US$0,004482 | -5,22% | -7,35% | - | US$79.378,52 | - |
| 4191 |  Wrapped Viplus Coin WVPC | US$0,3081 | -0,47% | -4,94% | - | US$77.918,73 | - |
| 4192 |  GIOVE GIOVE | US$2,34 | -1,00% | -7,05% | - | US$78.511,65 | - |
| 4193 |  CATX CATX | US$0,000001780 | 1,00% | 1,00% | - | US$78.819,76 | - |
| 4194 |  Equilibria Finance EQB | US$0,4532 | 8,54% | -4,65% | - | US$76.213,81 | - |
| 4195 |  ASTERION ASTER | US$1,11 | -4,95% | 16,04% | - | US$78.724,20 | - |
| 4196 |  Trailblaze XBLAZE | US$0,002201 | -1,77% | -19,18% | - | US$78.676,51 | - |
| 4197 |  chAtoshI CHATOSHI | US$0,003013 | 1,87% | 3,32% | - | US$78.495,90 | - |
| 4198 |  Versity SITY | US$0,0008279 | -52,02% | -15,43% | - | US$78.366,61 | - |
| 4199 |  Fame MMA FAME | US$0,00009309 | -11,21% | -23,20% | - | US$77.910,39 | - |
| 4200 |  HYTOPIA TOPIA | US$0,01198 | 10,29% | -5,21% | - | US$77.838,64 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.