Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Saber SBR | US$0,001643 | -5,74% | -16,79% | - | US$77.780,68 | - |
| 4202 |  Sirius SIRIUS | US$0,001082 | 7,34% | -26,42% | - | US$77.325,13 | - |
| 4203 |  Limitless LIMITLESS | US$0,002724 | 31,47% | 26,27% | - | US$77.885,11 | - |
| 4204 |  AI PEPE KING AIPEPE | - | -8,04% | -14,95% | - | US$77.067,99 | - |
| 4205 |  Restore The Republic RTR | US$0,003960 | -10,92% | -27,65% | - | US$77.121,38 | - |
| 4206 |  SpunkySDX SSDX | US$0,000003160 | -3,98% | -56,11% | - | US$76.690,74 | - |
| 4207 |  PRIVATEUM GLOBAL PRI | US$4,32 | -0,98% | -12,81% | - | US$76.091,39 | - |
| 4208 |  PLAY PLAY | US$0,03008 | -3,66% | -30,57% | - | US$75.871,65 | - |
| 4209 |  Zen Panda Coin ZPC | - | -0,09% | -0,09% | - | US$75.855,82 | - |
| 4210 |  Dagcoin DAGS | US$0,0009059 | -1,45% | -9,85% | - | US$76.656,45 | - |
| 4211 |  Xahau XAH | US$0,07226 | -5,73% | -9,69% | - | US$75.281,44 | - |
| 4212 |  SNKRZ FRC | US$0,003016 | -0,92% | -6,72% | - | US$75.395,70 | - |
| 4213 |  BilliCat BCAT | US$0,002320 | -1,08% | -16,09% | - | US$75.329,81 | - |
| 4214 |  Moongate MGT | US$0,005009 | 0,34% | -31,26% | - | US$75.168,07 | - |
| 4215 |  Science Cult Mascot HELA | US$0,0001150 | -0,05% | -4,18% | - | US$75.159,57 | - |
| 4216 |  Metal Blockchain METAL | US$0,1241 | -3,35% | -16,86% | - | US$78.037,41 | - |
| 4217 |  Plant PLANT | US$0,0004434 | -5,64% | -34,82% | - | US$74.734,84 | - |
| 4218 |  Hasaki HAHA | US$0,000003990 | 0,99% | -9,35% | - | US$74.949,82 | - |
| 4219 |  X Money XMONEY | US$0,1416 | -8,59% | -48,87% | - | US$74.786,11 | - |
| 4220 |  DINO DINO | US$0,002697 | -5,30% | 0,00% | - | US$74.790,12 | - |
| 4221 |  CATEX CATEX | US$0,00000003000 | -91,95% | -93,54% | - | US$74.648,70 | - |
| 4222 |  lifedog LFDOG | US$0,0007129 | -3,83% | -10,67% | - | US$74.311,17 | - |
| 4223 |  Karum Coin KARUM | US$9,26 | 1,54% | 9,32% | - | US$74.172,47 | - |
| 4224 |  Aquarius AQUA | US$0,001137 | -1,26% | -13,76% | - | US$73.106,25 | - |
| 4225 |  Ex Sports EXS | US$0,01133 | -5,77% | -44,92% | - | US$73.985,65 | - |
| 4226 |  STAMP STAMP | US$0,02631 | -8,19% | -16,93% | - | US$73.849,16 | - |
| 4227 |  XRP ARMY ARMY | US$0,05251 | -20,03% | -31,55% | - | US$73.772,81 | - |
| 4228 |  Harambe AI HARAMBEAI | US$0,01403 | -5,80% | 31,22% | - | US$73.689,09 | - |
| 4229 |  Tree TREE | US$0,2776 | 3,53% | 10,16% | - | US$73.612,03 | - |
| 4230 |  Seraph by Virtuals SERAPH | US$0,005714 | -25,11% | 15,62% | - | US$73.525,87 | - |
| 4231 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1758 | -0,99% | -4,24% | - | US$73.259,24 | - |
| 4232 |  Trip TRIP | US$3,06 | -1,61% | 0,00% | - | US$73.224,07 | - |
| 4233 |  Crypto Hunters Coin CRH | US$0,0007214 | -14,98% | -36,56% | - | US$73.062,59 | - |
| 4234 |  Coloniume Network CLNX | US$0,05136 | -1,23% | -19,62% | - | US$67.906,50 | - |
| 4235 |  Abraham Elite ABRA | US$0,08029 | 0,97% | 0,00% | - | US$72.605,13 | - |
| 4236 |  Letit LETIT | US$0,08601 | -4,40% | -5,61% | - | US$72.301,52 | - |
| 4237 |  INU INU | US$0,00000001000 | -3,48% | 28,86% | - | US$72.350,80 | - |
| 4238 |  Call of Memes Yachts Club COME | - | 1,72% | -15,17% | - | US$72.119,83 | - |
| 4239 |  SNAKE SNK | US$0,05845 | -0,09% | -0,08% | - | US$70.762,45 | - |
| 4240 |  Jerrywifhat JWIF | US$0,001655 | -1,39% | -21,81% | - | US$71.813,50 | - |
| 4241 |  infraX INFRA | US$6,73 | -18,83% | -37,06% | - | US$71.637,28 | - |
| 4242 |  Arro Social ARRO | US$0,0001339 | 5,09% | 10,48% | - | US$72.024,60 | - |
| 4243 |  OwlDAO OWL | US$0,00009499 | -2,09% | -8,67% | - | US$71.405,84 | - |
| 4244 |  Trex20 TX20 | US$0,001512 | -0,41% | -12,05% | - | US$71.196,49 | - |
| 4245 |  JPYC Prepaid JPYC | US$0,006304 | -0,35% | -0,29% | - | US$71.085,66 | - |
| 4246 |  SafeMoon V2 SFM | US$0,00005827 | -29,06% | -11,94% | - | US$70.968,40 | - |
| 4247 |  GrapeCoin GRAPE | US$0,0007165 | 3,34% | -1,97% | - | US$70.856,78 | - |
| 4248 |  CRYN CRYN | US$6,05 | -1,11% | -7,26% | - | US$70.646,04 | - |
| 4249 |  Bitcat BITCAT | US$0,0005295 | 4,17% | -12,38% | - | US$70.581,94 | - |
| 4250 |  Majo MAJO | US$0,01517 | 28,14% | -3,14% | - | US$70.414,07 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.