Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,000001740 | 409,69% | -77,33% | - | US$56.993,53 | - |
| 4402 |  VLaunch VPAD | US$0,008415 | -2,12% | -28,34% | - | US$57.507,72 | - |
| 4403 |  Babydoge 2.0 BABYDOGE2.0 | - | 1,54% | -14,28% | - | US$56.888,49 | - |
| 4404 |  Aura Network AURA | US$0,007776 | -3,50% | -21,59% | - | US$56.345,37 | - |
| 4405 |  Few and Far Protocol FAR | US$0,009402 | -2,69% | -14,61% | - | US$56.712,07 | - |
| 4406 |  Koii KOII | US$0,003210 | -13,22% | -26,51% | - | US$56.500,16 | - |
| 4407 |  Metaverse ETP ETP | US$0,005315 | 3,21% | -35,10% | - | US$56.489,06 | - |
| 4408 |  Bitcoin 2.0 BTC2.0 | US$0,03004 | 2,20% | -15,22% | - | US$56.435,36 | - |
| 4409 |  DORK LORD DORKL | US$0,0001916 | 2,13% | -11,80% | - | US$56.407,96 | - |
| 4410 |  GM Wagmi GM | US$0,0000009400 | 0,77% | -9,25% | - | US$56.373,36 | - |
| 4411 |  Navcoin NAV | US$0,04304 | -5,80% | -19,64% | - | US$56.268,71 | - |
| 4412 |  PAWZONE PAW | US$0,0000008000 | -4,90% | -10,36% | - | US$56.229,50 | - |
| 4413 |  The Winkyverse WNK | US$0,0001883 | -1,08% | -18,53% | - | US$56.082,29 | - |
| 4414 |  Calcium CAL | US$0,001884 | -3,73% | -24,27% | - | US$56.014,71 | - |
| 4415 |  Celestial CELT | US$0,00002401 | -0,31% | -3,33% | - | US$55.973,23 | - |
| 4416 |  Mini Donald BARRON | US$0,004052 | -19,27% | 192,98% | - | US$55.952,88 | - |
| 4417 |  Omega Network OMN | US$0,0006690 | 3,89% | -19,76% | - | US$55.882,48 | - |
| 4418 |  FUNCH FUNCH | US$0,02655 | -2,50% | -54,68% | - | US$55.836,43 | - |
| 4419 |  Pepe Community PEPE | US$0,0004017 | -1,86% | -9,38% | - | US$55.804,55 | - |
| 4420 |  Magic Crystal MC | US$0,1004 | -1,06% | -21,74% | - | US$55.778,04 | - |
| 4421 |  Sonne Finance SONNE | US$0,001360 | 0,02% | -8,69% | - | US$55.687,90 | - |
| 4422 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000001000 | -4,27% | 10,17% | - | US$55.378,91 | - |
| 4423 |  Your Future Exchange YFX | US$0,05584 | 25,01% | -12,48% | - | US$55.577,59 | - |
| 4424 |  QiSwap QI | US$0,005111 | -10,56% | 20,38% | - | US$55.557,67 | - |
| 4425 |  Rowan Coin RWN | US$0,009906 | -3,08% | -3,58% | - | US$55.540,62 | - |
| 4426 |  MEMEME MEMEME | US$0,000002350 | 0,86% | -12,17% | - | US$55.310,51 | - |
| 4427 |  XMax XMX | US$0,000008680 | -1,72% | 1,64% | - | US$55.275,42 | - |
| 4428 |  ZEBU ZEBU | US$0,00008251 | -10,86% | -21,11% | - | US$55.181,20 | - |
| 4429 |  Hello Pets PET | US$0,02453 | -0,07% | -17,24% | - | US$55.170,22 | - |
| 4430 |  Level Finance LVL | US$0,06918 | -1,10% | -8,34% | - | US$55.122,09 | - |
| 4431 |  Jackal Protocol JKL | US$0,1320 | -15,96% | -32,55% | - | US$55.076,49 | - |
| 4432 |  Neiro Pump NEIRO | US$0,00001429 | 364,59% | -76,16% | - | US$55.044,50 | - |
| 4433 |  WECOIN WECO | US$0,00007558 | -22,93% | -49,59% | - | US$55.046,62 | - |
| 4434 |  RIKEZA RIK | US$0,00001406 | -2,93% | -23,21% | - | US$54.907,89 | - |
| 4435 |  America Pac PAC | US$0,0004322 | -3,46% | -16,13% | - | US$54.827,31 | - |
| 4436 |  Gas DAO GAS | US$0,0000003900 | 0,41% | 0,62% | - | US$54.761,11 | - |
| 4437 |  jerry JERRY | US$0,001226 | 13,80% | -10,27% | - | US$54.706,05 | - |
| 4438 |  Arbswap ARBS | US$0,0001033 | 0,55% | -8,22% | - | US$54.690,04 | - |
| 4439 |  Raini Studios Token RST | US$0,003512 | -8,28% | -30,79% | - | US$54.664,72 | - |
| 4440 |  42DAO FTD | US$1,26 | -4,09% | -23,15% | - | US$54.586,68 | - |
| 4441 |  MoonDAO MOONEY | US$0,0002850 | 0,10% | -26,86% | - | US$54.614,02 | - |
| 4442 |  GTA Token GTA | US$0,3859 | -0,33% | 7,12% | - | US$54.525,23 | - |
| 4443 |  GENIUS AI GNUS | US$4,08 | -5,84% | -15,30% | - | US$54.530,70 | - |
| 4444 |  NEWM NEWM | US$0,001289 | 1,45% | -22,66% | - | US$54.499,82 | - |
| 4445 |  IRON Titanium Token TITAN | US$0,00000001000 | 1,24% | -8,86% | - | US$54.459,05 | - |
| 4446 |  XDAG XDAG | US$0,003203 | 0,59% | -7,79% | - | US$54.388,08 | - |
| 4447 |  Cardiocoin CRDC | US$0,0001171 | -5,29% | -8,24% | - | US$54.352,02 | - |
| 4448 |  Conic Finance CNC | US$0,1373 | -4,21% | -31,44% | - | US$54.299,55 | - |
| 4449 |  Equilibrium EQ | US$0,00001012 | 0,28% | 0,10% | - | US$54.292,62 | - |
| 4450 |  Banksters Token BARS | US$0,0004331 | -4,30% | 11,25% | - | US$54.271,55 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.