Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  fBomb BOMB | US$0,03306 | 0,74% | -14,41% | - | US$40.063,26 | - |
| 4602 |  Ajuna Network AJUN | US$0,005975 | 1,19% | -11,68% | - | US$39.972,48 | - |
| 4603 |  Metafluence METO | US$0,0001469 | -2,40% | 6,41% | - | US$39.930,42 | - |
| 4604 |  Oxchange Finance OC | US$0,2704 | -1,96% | -17,43% | - | US$38.954,85 | - |
| 4605 |  DigiHealth DGH | US$0,0005381 | 10,69% | 0,63% | - | US$39.592,16 | - |
| 4606 |  Urfaspor Token URFA | US$0,03611 | -2,16% | -19,06% | - | US$34.937,81 | - |
| 4607 |  SpacePi (ETH) SPACEPI | - | -3,60% | -8,84% | - | US$39.573,25 | - |
| 4608 |  Zenith ZEN | US$0,0002156 | 102,03% | 51,01% | - | US$39.330,96 | - |
| 4609 |  HALO COIN HALO | US$0,00002730 | 1,83% | 52,51% | - | US$39.369,88 | - |
| 4610 |  Jurat v2 JTC | US$0,0008553 | 0,21% | 1,68% | - | US$38.909,26 | - |
| 4611 |  The Resistance Cat RECA | US$0,04276 | 0,40% | -25,59% | - | US$39.251,94 | - |
| 4612 |  SUGARVERSE CNDY | US$0,002700 | 1,99% | -16,42% | - | US$39.190,79 | - |
| 4613 |  QMALL TOKEN QMALL | US$0,01215 | 15,81% | -2,31% | - | US$39.110,98 | - |
| 4614 |  Ethscriptions ETHS | US$0,1757 | 16,75% | -32,51% | - | US$39.079,47 | - |
| 4615 |  Launchpool LPOOL | US$0,03987 | 3,39% | -31,22% | - | US$38.897,20 | - |
| 4616 |  MetaniaGames v2 METANIA | US$0,03831 | 0,97% | 0,00% | - | US$38.887,13 | - |
| 4617 |  Angry Bulls Club ABC | US$0,003542 | -39,44% | 1,61% | - | US$38.714,85 | - |
| 4618 |  GPT Protocol GPT | US$0,0005722 | -6,05% | -27,90% | - | US$38.523,45 | - |
| 4619 |  PYRATE PYRATE | US$0,0006821 | -15,32% | -43,58% | - | US$38.421,59 | - |
| 4620 |  Hatayspor Token HATAY | US$0,04230 | 0,68% | -10,06% | - | US$27.441,11 | - |
| 4621 |  Inter Stable Token IST | US$1,00 | 0,75% | 0,68% | - | US$37.613,93 | - |
| 4622 |  Bozo Benk BOZO | US$0,004803 | 4,74% | -32,11% | - | US$37.074,81 | - |
| 4623 |  Day By Day DBD | US$0,001831 | -1,07% | -7,51% | - | US$38.303,74 | - |
| 4624 |  DEGOD DEGOD | US$0,002552 | -5,70% | -16,88% | - | US$38.083,49 | - |
| 4625 |  Kondux KNDX | US$0,02496 | -2,61% | -3,80% | - | US$38.498,19 | - |
| 4626 |  Giveth GIV | US$0,004590 | -0,70% | -16,09% | - | US$38.348,43 | - |
| 4627 |  Antalyaspor Token AKREP | US$0,07877 | -2,04% | -6,66% | - | US$36.938,20 | - |
| 4628 |  InpulseX IPX | US$0,00007691 | 0,50% | -22,54% | - | US$37.960,14 | - |
| 4629 |  UNIUM UNM | US$0,5517 | 46,86% | -78,35% | - | US$37.938,15 | - |
| 4630 |  Ovato OVATO | US$0,4487 | 0,15% | 2,71% | - | US$37.471,21 | - |
| 4631 |  TheStandard USD USDS | US$0,9938 | -0,03% | 0,32% | - | US$37.551,81 | - |
| 4632 |  ThoreCoin THR | US$119,25 | -0,16% | -0,40% | - | US$37.483,55 | - |
| 4633 |  KALICHAIN KALIS | US$0,02044 | -4,16% | -20,72% | - | US$37.460,57 | - |
| 4634 |  1ex Trading Board 1EX | US$0,00005677 | -21,89% | -44,97% | - | US$37.634,79 | - |
| 4635 |  VOLT.WIN VOLT | US$0,003125 | 4,04% | -2,19% | - | US$38.611,84 | - |
| 4636 |  Sivasspor Token SIV | US$0,07890 | -1,09% | -2,75% | - | US$31.220,45 | - |
| 4637 |  SavePlanetEarth SPE | US$0,007746 | 2,35% | -11,46% | - | US$37.238,39 | - |
| 4638 |  BCGame Coin BC | US$0,006311 | 3,35% | -13,92% | - | US$37.055,91 | - |
| 4639 |  Airbloc ABL | US$0,001056 | -0,87% | -0,16% | - | US$37.115,33 | - |
| 4640 |  Race Kingdom ATOZ | US$0,03500 | -1,06% | -7,24% | - | US$36.748,82 | - |
| 4641 |  Adana Demirspor Token DEMIR | US$0,05891 | -2,18% | -0,31% | - | US$22.301,08 | - |
| 4642 |  Knot Diffie-Hellman KNOT | US$0,001191 | -8,11% | -25,82% | - | US$36.589,46 | - |
| 4643 |  MOBIX MOBX | US$0,03289 | -2,98% | -18,04% | - | US$36.606,70 | - |
| 4644 |  Pepe Trump PTRUMP | US$0,0008276 | -11,55% | -10,53% | - | US$36.624,40 | - |
| 4645 |  Baby Neiro 2024 BABYNEIRO | - | 2,35% | -3,84% | - | US$36.504,96 | - |
| 4646 |  Relation Labs REL | US$0,001021 | -19,51% | 37,75% | - | US$36.425,41 | - |
| 4647 |  Work X WORK | US$0,03962 | 7,68% | -17,53% | - | US$35.355,63 | - |
| 4648 |  Eternal AI EAI | US$0,04176 | -3,98% | -24,71% | - | US$36.158,90 | - |
| 4649 |  TFS Token TFS | US$0,004787 | -0,75% | -6,44% | - | US$36.125,30 | - |
| 4650 |  Roseon ROSX | US$0,001285 | 3,71% | -28,97% | - | US$35.896,97 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.