Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Grade GRD | US$106,67 | -2,91% | -0,27% | - | US$26.127,89 | - |
| 4802 |  Yeni Malatyaspor Token YMS | US$0,02160 | -0,28% | -11,96% | - | US$24.121,58 | - |
| 4803 |  SingularityNET AGIX | US$0,3421 | -3,48% | -20,67% | - | US$26.047,19 | - |
| 4804 |  Bretta (Brett’s Wife) BRETTA | US$0,0001077 | 6,95% | 12,03% | - | US$26.045,24 | - |
| 4805 |  Archethic UCO | US$0,01164 | -4,77% | -17,36% | - | US$25.965,18 | - |
| 4806 |  Rubidium RBD | US$0,03614 | 0,16% | 3,14% | - | US$25.998,14 | - |
| 4807 |  Waka Flocka FLOCKA | US$0,0002271 | -14,65% | -28,46% | - | US$25.889,73 | - |
| 4808 |  PLT PLT | US$0,02022 | -1,44% | -20,17% | - | US$25.778,42 | - |
| 4809 |  Doge KaKi KAKI | US$0,00000002000 | -11,78% | -26,38% | - | US$25.973,86 | - |
| 4810 |  Planet IX(formerly IX token) IXT | US$0,1472 | -0,88% | -9,75% | - | US$25.706,79 | - |
| 4811 |  Helion HLN | US$0,02595 | -4,20% | -14,41% | - | US$25.725,97 | - |
| 4812 |  Ligma Node LIGMA | US$0,0006001 | -27,97% | -40,41% | - | US$25.382,47 | - |
| 4813 |  ShibaInu On Solana SHIB | US$0,00008339 | -4,70% | -19,53% | - | US$25.443,93 | - |
| 4814 |  DYOR LABS DYOR | US$0,009024 | -6,58% | -32,86% | - | US$25.424,45 | - |
| 4815 |  Sol X SOLX | US$0,0003513 | -15,24% | -24,77% | - | US$25.306,78 | - |
| 4816 |  AI Meta Club AMC | US$0,8736 | -1,67% | -4,27% | - | US$25.229,38 | - |
| 4817 |  TXNScan TXN | US$0,006092 | -22,75% | 7,48% | - | US$25.171,25 | - |
| 4818 |  KONPAY KON | US$0,0002032 | -8,38% | 12,43% | - | US$25.072,60 | - |
| 4819 |  ALF ALF | US$0,000003540 | -1,01% | -22,27% | - | US$25.131,15 | - |
| 4820 |  DeepFakeAI FAKEAI | US$0,003955 | 3,15% | -13,18% | - | US$24.919,18 | - |
| 4821 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003030 | -2,22% | -3,26% | - | US$24.822,50 | - |
| 4822 |  Sensus SENSUS | US$0,002998 | -4,12% | -24,09% | - | US$24.739,21 | - |
| 4823 |  Lush AI LUSH | US$0,001060 | -0,65% | -19,95% | - | US$24.799,39 | - |
| 4824 |  Domi Online DOMI | US$0,007183 | -2,03% | -20,34% | - | US$24.765,45 | - |
| 4825 |  Chai CHAI | US$0,002741 | 21,60% | -26,12% | - | US$24.793,30 | - |
| 4826 |  Sponge $SPONGE | US$0,0003511 | -0,57% | 0,58% | - | US$24.487,13 | - |
| 4827 |  OSMI OSMI | US$0,1969 | 0,91% | -5,43% | - | US$24.599,22 | - |
| 4828 |  MDCX.Finance MDCX | US$0,00003628 | -0,28% | -40,91% | - | US$25.133,49 | - |
| 4829 |  DisChain DIS | US$0,007130 | -16,46% | -19,40% | - | US$24.587,52 | - |
| 4830 |  Swing.xyz SWING | US$0,003386 | 0,91% | -14,67% | - | US$24.571,69 | - |
| 4831 |  Balıkesirspor Token BLKS | US$0,05606 | -1,60% | -14,61% | - | US$37.447,90 | - |
| 4832 |  Kappy KAPPY | US$0,0008579 | -5,64% | -51,41% | - | US$24.267,68 | - |
| 4833 |  Great Bounty Dealer GBD | US$0,0003040 | -0,03% | 0,00% | - | US$24.119,07 | - |
| 4834 |  Domani Protocol DEXTF | US$0,1094 | -3,35% | -21,34% | - | US$23.994,32 | - |
| 4835 |  Artem Coin ARTEM | US$0,002897 | 0,81% | -6,03% | - | US$23.917,19 | - |
| 4836 |  YOUR AI YOURAI | US$0,003618 | 0,46% | -30,17% | - | US$24.276,79 | - |
| 4837 |  Babu Pepe $BABU | - | 11,38% | 7,88% | - | US$15.190,81 | - |
| 4838 |  GorplesCoin GORPLE | US$0,0009612 | -12,73% | -32,10% | - | US$23.807,73 | - |
| 4839 |  StellaSwap STELLA | US$0,04073 | 5,15% | -16,92% | - | US$23.764,29 | - |
| 4840 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,002091 | -6,19% | -31,64% | - | US$23.760,68 | - |
| 4841 |  NEXT GEN PEPE PEPE | US$0,001240 | -2,50% | -8,74% | - | US$23.539,57 | - |
| 4842 |  ChainFactory FACTORY | US$0,01839 | -15,95% | 14,63% | - | US$23.684,67 | - |
| 4843 |  Stargaze STARS | US$0,003026 | -1,06% | -25,59% | - | US$23.601,92 | - |
| 4844 |  Shisha Coin SHISHA | US$1,24 | -0,11% | -0,27% | - | US$23.518,55 | - |
| 4845 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,01318 | -7,90% | -33,40% | - | US$23.528,59 | - |
| 4846 |  SATOSHI•NAKAMOTO 丰 | US$0,1432 | -5,00% | -8,26% | - | US$23.415,78 | - |
| 4847 |  Dedium DEDI | US$0,03491 | 5,85% | -22,33% | - | US$23.307,29 | - |
| 4848 |  KanzzAI KAAI | US$0,004307 | -53,39% | -84,05% | - | US$23.202,97 | - |
| 4849 |  Sponstar $STAR | US$0,1195 | 8,60% | 19,37% | - | US$23.268,15 | - |
| 4850 |  SAY Coin SAY | US$0,0005190 | -11,64% | 205,29% | - | US$23.216,66 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.