Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  UXD Stablecoin UXD | US$0,9996 | -0,01% | -0,02% | - | US$35.871,76 | - |
| 4652 |  SpinnerCoin SPN | US$0,01839 | -1,61% | -4,38% | - | US$35.766,17 | - |
| 4653 |  EaveAI EAVE | US$0,3673 | -5,36% | -24,05% | - | US$35.638,64 | - |
| 4654 |  What in Tarnation? WIT | US$0,0003693 | -17,20% | -36,00% | - | US$35.335,24 | - |
| 4655 |  Cindrum CIND | US$0,0001170 | -4,13% | 3,54% | - | US$34.734,78 | - |
| 4656 |  Hawk HAWK | US$0,0002367 | -7,41% | -11,04% | - | US$35.296,04 | - |
| 4657 |  Popcat (ERC) POPCAT | US$0,000003540 | 406,64% | -80,68% | - | US$35.315,89 | - |
| 4658 |  Film.io FAN | US$0,002351 | -2,66% | 0,29% | - | US$35.229,48 | - |
| 4659 |  Joseon Mun JSM | US$0,0005192 | -0,10% | 1,35% | - | US$35.006,70 | - |
| 4660 |  Alita Finance ALI | US$0,02883 | -0,05% | -8,38% | - | US$36.420,11 | - |
| 4661 |  Monkey Pox POX | US$0,004450 | -7,76% | -6,95% | - | US$51.781,68 | - |
| 4662 |  WigoSwap WIGO | US$0,003492 | 1,74% | -10,33% | - | US$34.613,18 | - |
| 4663 |  Qlindo QLINDO | US$0,0006489 | -2,64% | -6,17% | - | US$34.442,42 | - |
| 4664 |  Satoshi Nakamoto SATOSHI | US$1,07 | 5,76% | -17,98% | - | US$36.400,01 | - |
| 4665 |  ScarQuest SCAR | US$0,0003270 | -4,98% | -27,53% | - | US$34.341,49 | - |
| 4666 |  BOBY BOBY | US$0,00009063 | -11,17% | -54,42% | - | US$34.693,22 | - |
| 4667 |  Advanced Project AUC | US$0,006257 | -4,50% | -27,73% | - | US$34.279,44 | - |
| 4668 |  0 Knowledge Network 0KN | US$0,0002142 | 12,64% | -7,28% | - | US$33.796,12 | - |
| 4669 |  The Habibiz HABIBI | US$0,00000005000 | 4,07% | -7,14% | - | US$34.239,25 | - |
| 4670 |  Loky by Virtuals LOKY | US$0,001194 | -21,98% | -24,40% | - | US$34.148,61 | - |
| 4671 |  OVO OVO | US$0,0002172 | 0,08% | -0,26% | - | US$34.159,22 | - |
| 4672 |  Sovryn Dollar DLLR | US$0,9936 | -0,27% | 0,52% | - | US$34.270,57 | - |
| 4673 |  Silver KAG | US$32,99 | 1,81% | 6,53% | - | US$33.906,32 | - |
| 4674 |  Bark Ruffalo by Virtuals PAWSY | US$0,001247 | -13,99% | -30,53% | - | US$33.397,43 | - |
| 4675 |  SHIBAAI SHIBAAI | - | 4,81% | -8,86% | - | US$33.605,08 | - |
| 4676 |  MAGA PEPE (SOL) MAGAPEPE | - | -8,61% | -14,15% | - | US$33.526,43 | - |
| 4677 |  Doge Jones Industrial Average DJI | US$0,001661 | -8,15% | 43,64% | - | US$33.508,22 | - |
| 4678 |  Realis Network LIS | US$0,0005428 | 3,56% | 3,64% | - | US$33.399,26 | - |
| 4679 |  Bincentive BCNT | US$0,005079 | -1,67% | -8,78% | - | US$33.391,04 | - |
| 4680 |  Gigabrain by virtuals BRAIN | US$0,002466 | -13,31% | -34,27% | - | US$33.454,75 | - |
| 4681 |  YieldBricks YBR | US$0,01825 | -6,51% | -38,55% | - | US$33.355,27 | - |
| 4682 |  Nirvana ANA ANA | US$6,81 | -0,78% | 8,42% | - | US$33.033,87 | - |
| 4683 |  Spintria SP | US$0,01601 | 0,35% | -19,59% | - | US$33.036,38 | - |
| 4684 |  Game Coin GMEX | US$0,00007399 | -0,03% | -14,96% | - | US$33.118,76 | - |
| 4685 |  nomAI NOMAI | US$0,006279 | -1,70% | -20,16% | - | US$32.723,71 | - |
| 4686 |  DogeGF DOGEGF | - | -3,84% | -15,34% | - | US$32.835,46 | - |
| 4687 |  Argocoin AGC | US$0,09015 | 4,22% | -15,11% | - | US$32.803,87 | - |
| 4688 |  Music by Virtuals MUSIC | US$0,003689 | -5,95% | -33,26% | - | US$32.409,25 | - |
| 4689 |  ZoidPay ZPAY | US$0,003360 | -6,19% | -17,02% | - | US$32.572,44 | - |
| 4690 |  Merchant Moe MOE | US$0,06957 | -6,91% | -20,28% | - | US$34.123,27 | - |
| 4691 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.266,92 | - |
| 4692 |  Digitra.com Token DGTA | US$0,01110 | 1,65% | 4,11% | - | US$32.251,55 | - |
| 4693 |  OmniCat OMNI | US$0,00001841 | -1,71% | -21,32% | - | US$32.203,40 | - |
| 4694 |  Arnoya classic ARNC | US$0,009120 | 2,10% | -10,27% | - | US$32.123,28 | - |
| 4695 |  Klayr KLY | US$0,01118 | 0,12% | -16,29% | - | US$32.043,78 | - |
| 4696 |  Storm Warfare JAN | US$0,003570 | -0,69% | 9,59% | - | US$32.032,70 | - |
| 4697 |  Sway Protocol SWAY | US$0,001358 | -0,83% | -4,03% | - | US$31.946,00 | - |
| 4698 |  STIX STIX | US$0,0002177 | -17,50% | -30,42% | - | US$31.616,38 | - |
| 4699 |  Bro the cat BRO | US$0,0003570 | -8,56% | -17,50% | - | US$31.881,08 | - |
| 4700 |  Eliza Finance DEFAI | US$0,001048 | -12,97% | -44,82% | - | US$31.651,83 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.