Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  N64 N64 | US$0,001934 | -16,56% | -22,45% | - | US$23.107,90 | - |
| 4852 |  Moonlight Token MOONLIGHT | US$0,00000003000 | -2,88% | 9,64% | - | US$23.057,41 | - |
| 4853 |  Onyx Arches OXA | US$0,002848 | 0,53% | -29,00% | - | US$23.043,95 | - |
| 4854 |  Do Your Own Research DYOR | US$0,008189 | -2,20% | -58,75% | - | US$23.272,74 | - |
| 4855 |  Shibwifhat SHIB | US$0,001323 | -6,57% | -9,10% | - | US$22.703,12 | - |
| 4856 |  Okayeg OKAYEG | US$0,000005200 | -3,68% | -22,20% | - | US$23.263,78 | - |
| 4857 |  SolForge Fusion SFG | US$2,18 | -5,85% | 18,27% | - | US$22.805,19 | - |
| 4858 |  DOLZ DOLZ | US$0,006488 | -2,93% | -8,05% | - | US$22.694,83 | - |
| 4859 |  ESG ESG | US$0,2773 | 6,50% | -9,39% | - | US$22.629,61 | - |
| 4860 |  Bit.Store STORE | US$0,006475 | -1,96% | -20,35% | - | US$22.976,58 | - |
| 4861 |  JuniperFox AI JFOX | US$0,01347 | -5,01% | -8,42% | - | US$22.840,28 | - |
| 4862 |  Nodewaves NWS | US$0,001191 | 2,13% | -14,45% | - | US$22.532,99 | - |
| 4863 |  CDOGE CDOGE | US$0,001066 | -3,60% | -21,67% | - | US$22.040,98 | - |
| 4864 |  VinDax Coin VD | US$0,01502 | -7,14% | -5,75% | - | US$22.419,38 | - |
| 4865 |  DucatusX DUCX | US$0,009168 | 0,62% | 0,64% | - | US$22.308,39 | - |
| 4866 |  Wrapped MistCoin WMC | US$7,02 | 0,70% | -15,48% | - | US$22.244,09 | - |
| 4867 |  Kyberdyne KBD | US$0,0003494 | 1,83% | 1,07% | - | US$22.183,21 | - |
| 4868 |  DROP DROP | US$4,66 | -24,03% | -37,48% | - | US$22.127,16 | - |
| 4869 |  NFT Champions CHAMP | US$0,0006821 | -3,99% | 1,67% | - | US$22.196,73 | - |
| 4870 |  Nirvana Chain NAC | US$0,1075 | 4,23% | -16,09% | - | US$21.957,94 | - |
| 4871 |  Chasm CAI | US$0,03083 | 11,13% | -9,15% | - | US$21.877,50 | - |
| 4872 |  Joule JOULE | US$0,01400 | -0,04% | 12,53% | - | US$21.873,10 | - |
| 4873 |  Gulf Coin GULF | US$0,005441 | -0,13% | -7,92% | - | US$21.744,68 | - |
| 4874 |  Bretter Brett BRETT | US$0,000002630 | -1,43% | -32,33% | - | US$21.730,46 | - |
| 4875 |  HeeeHeee HEEHEE | US$0,004472 | -16,16% | -26,55% | - | US$21.666,63 | - |
| 4876 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,44 | -2,43% | -10,25% | - | US$21.589,56 | - |
| 4877 |  ONINO ONI | US$0,07874 | 2,51% | 7,19% | - | US$21.563,41 | - |
| 4878 |  Department Of Government Efficiency D.O.G.E | US$0,000002300 | 17,73% | -13,22% | - | US$21.465,91 | - |
| 4879 |  Corn CORN | US$0,0001755 | -6,48% | 11,51% | - | US$21.433,83 | - |
| 4880 | ![[Fake] Melania Trump (melania.world)](https://cdn.matauangkripto.com/images/coins/32x32/29844.png){kind=small} [Fake] Melania Trump (melania.world) MELANIA | US$0,01274 | -11,67% | -33,29% | - | US$21.379,36 | - |
| 4881 |  AI Waifu WAI | US$0,2193 | -13,35% | -39,86% | - | US$21.326,52 | - |
| 4882 |  Friend3 F3 | US$0,004051 | 2,80% | -22,74% | - | US$21.333,75 | - |
| 4883 |  TMPL TMPL | US$0,000002900 | -6,62% | -21,71% | - | US$21.310,91 | - |
| 4884 |  Sol Bastard SOBA | US$0,002282 | -5,87% | -30,86% | - | US$21.179,90 | - |
| 4885 |  SundaeSwap SUNDAE | US$0,008378 | -0,44% | -24,70% | - | US$22.019,62 | - |
| 4886 |  Attarius Network ATRS | US$0,0007314 | -18,31% | 33,38% | - | US$21.110,74 | - |
| 4887 |  EDUM EDUM | US$0,3970 | 0,00% | 0,21% | - | US$21.032,17 | - |
| 4888 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003269 | 0,16% | -0,30% | - | US$24.923,08 | - |
| 4889 |  Baby Goat BABYGOAT | US$0,00000003000 | 1,55% | -89,59% | - | US$20.989,36 | - |
| 4890 |  Changex CHANGE | US$0,004431 | 0,84% | -8,33% | - | US$20.952,52 | - |
| 4891 |  Glo Dollar USDGLO | US$1,00 | 0,05% | -0,10% | - | US$20.932,58 | - |
| 4892 |  Dohrnii DHN | US$2,73 | 44,47% | 189,00% | - | US$20.883,21 | - |
| 4893 |  EasyCake MCAKE | US$0,1678 | 3,56% | -17,72% | - | US$20.877,03 | - |
| 4894 |  RUM - Pirates of Arrland Token RUM | US$0,0007490 | 3,74% | -17,21% | - | US$20.859,62 | - |
| 4895 |  Wolf Wif BALLZ | US$0,0001253 | -6,12% | -21,10% | - | US$20.857,32 | - |
| 4896 |  Red Siberian Husky KOVU | US$0,0005307 | -9,70% | -28,30% | - | US$20.811,44 | - |
| 4897 |  Pundi X PURSE PURSE | US$0,00009209 | 0,26% | -7,65% | - | US$20.838,08 | - |
| 4898 |  Love Monster LOVE | US$0,000002240 | -2,19% | -24,60% | - | US$20.690,72 | - |
| 4899 |  Trinity Of The Fabled ABYS | US$0,001052 | -2,20% | -9,36% | - | US$20.658,07 | - |
| 4900 |  Stonks STONKS | US$0,000002390 | -4,96% | -36,59% | - | US$22.101,09 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.