Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  ProtoKOLs KOL | US$0,7287 | 7,58% | -24,28% | - | US$28.502,75 | - |
| 4752 |  Evernode EVR | US$0,2885 | -5,04% | -14,27% | - | US$28.218,09 | - |
| 4753 |  Jeff World JEFF | US$0,004328 | 6,53% | -3,55% | - | US$28.320,04 | - |
| 4754 |  Xi Token XI | US$0,003581 | -7,00% | -20,34% | - | US$28.203,93 | - |
| 4755 |  Miner Arena MINAR | US$0,02851 | -0,10% | 2,73% | - | US$28.020,62 | - |
| 4756 |  Basilisk BSX | US$0,00007318 | -5,12% | -5,36% | - | US$28.202,69 | - |
| 4757 |  GoGoPool GGP | US$7,02 | -3,90% | -21,48% | - | US$27.141,50 | - |
| 4758 |  Army of Fortune Gem AFG | US$0,004159 | -2,62% | -40,50% | - | US$27.877,52 | - |
| 4759 |  The Three Musketeers 3 | US$0,00001877 | 7,13% | 0,16% | - | US$27.872,64 | - |
| 4760 |  Silent Notary UBSN | US$0,000008290 | 14,08% | 3,93% | - | US$27.837,58 | - |
| 4761 |  Extra Finance EXTRA | US$0,03759 | 0,27% | -20,52% | - | US$25.535,84 | - |
| 4762 |  Robinhood AI HOODAI | - | -1,37% | 0,00% | - | US$27.702,54 | - |
| 4763 |  Fast And Ai FASTAI | US$0,0000007000 | -58,84% | -88,33% | - | US$27.755,86 | - |
| 4764 |  XRUN XRUN | US$0,02007 | 0,47% | -22,10% | - | US$27.699,22 | - |
| 4765 |  TheStandard Token TST | US$0,005223 | 5,67% | 5,62% | - | US$27.661,48 | - |
| 4766 |  Paragon PGN | US$0,009712 | -1,40% | -22,23% | - | US$27.485,35 | - |
| 4767 |  Cat CAT | - | -3,81% | -15,32% | - | US$27.503,89 | - |
| 4768 |  MyMetaTrader MMT | US$0,0003822 | -41,87% | 64,19% | - | US$27.460,22 | - |
| 4769 |  Equilibrium Games EQ | US$0,02417 | -3,20% | -2,46% | - | US$26.320,14 | - |
| 4770 |  Breakout Bro by Virtuals BOB | US$0,0003308 | -11,35% | -37,43% | - | US$27.445,61 | - |
| 4771 |  Axiome AXM | US$0,03948 | -1,73% | -0,44% | - | US$27.435,98 | - |
| 4772 |  Baked BAKED | US$0,002399 | -5,06% | -16,79% | - | US$27.512,59 | - |
| 4773 |  Qwen AI Agent QWENAI | - | -5,04% | 0,00% | - | US$27.156,88 | - |
| 4774 |  LUXO LUXO | US$0,05009 | -41,71% | -41,52% | - | US$27.396,85 | - |
| 4775 |  JK Coin JK | US$0,01620 | -4,30% | -13,39% | - | US$27.348,11 | - |
| 4776 |  xrpwifhat $XRPWIF | - | -3,83% | -62,99% | - | US$27.411,98 | - |
| 4777 |  Europa Coin (europacoin.fun) EURC | US$0,4701 | 0,05% | -16,63% | - | US$27.137,75 | - |
| 4778 |  Codyfight CTOK | US$0,002810 | -6,36% | -1,75% | - | US$27.194,59 | - |
| 4779 |  Chinese Doge Wow $CHIDO | US$0,0006916 | -11,78% | -26,24% | - | US$27.028,15 | - |
| 4780 |  FERMA SOSEDI FERMA | US$0,08689 | -1,07% | -6,97% | - | US$26.966,04 | - |
| 4781 |  Sam Bankmeme-Fried SBF | US$0,002775 | -6,92% | 7,09% | - | US$26.846,16 | - |
| 4782 |  SatsRush SR30 | US$0,0002051 | 3,54% | -6,60% | - | US$26.885,77 | - |
| 4783 |  Karlsen KLS | US$0,0004431 | -3,71% | -8,69% | - | US$27.149,91 | - |
| 4784 |  Duzce Token DUZCE | US$0,02001 | -0,25% | -9,06% | - | US$26.371,35 | - |
| 4785 |  Degen Chef DCHEFSOL | US$0,0006466 | -4,05% | -13,33% | - | US$26.587,17 | - |
| 4786 |  Volaris Games VOLS | US$0,004020 | 0,52% | -14,16% | - | US$26.740,75 | - |
| 4787 |  NAGA NGC | US$0,01587 | -0,88% | -10,17% | - | US$26.743,79 | - |
| 4788 |  Degen Capital by Virtuals DEGENC | US$0,001977 | 0,38% | -21,11% | - | US$26.656,38 | - |
| 4789 |  FART COIN FRTC | US$0,0000001500 | 0,00% | 0,02% | - | US$26.626,14 | - |
| 4790 |  xRocket XROCK | US$0,02654 | 1,48% | -11,85% | - | US$26.548,10 | - |
| 4791 |  HILO HILO | US$0,02183 | -6,94% | -26,84% | - | US$26.561,34 | - |
| 4792 |  Tamkin TSLT | US$0,002926 | 6,66% | -14,50% | - | US$26.391,07 | - |
| 4793 |  BunkerCoin BUNKER | US$0,0005441 | 5,55% | 0,48% | - | US$26.514,17 | - |
| 4794 |  Cortensor COR | US$0,004633 | -8,72% | -40,02% | - | US$26.486,43 | - |
| 4795 |  UFORIKA FORA | US$0,0001907 | -8,55% | 114,10% | - | US$26.448,98 | - |
| 4796 |  Brazilian Digital Token BRZ | US$0,1719 | -0,44% | 0,61% | - | US$26.425,62 | - |
| 4797 |  catwifbag BAG | US$0,0007751 | -13,66% | -36,23% | - | US$26.382,79 | - |
| 4798 |  A Fork in the Road AFITR | US$0,0002765 | -7,78% | -13,07% | - | US$26.241,66 | - |
| 4799 |  InspireAI INSP | US$0,0006110 | -2,89% | -17,32% | - | US$26.115,71 | - |
| 4800 |  BUILD BUILD | US$0,1576 | -3,99% | -43,37% | - | US$26.202,96 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.