Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Temtum TEM | US$0,04773 | 13,40% | -30,29% | - | US$18.469,79 | - |
| 4952 |  Nolus NLS | US$0,009563 | -0,08% | -6,53% | - | US$18.484,81 | - |
| 4953 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1065 | -0,49% | -6,58% | - | US$18.473,78 | - |
| 4954 |  Triad TRD | US$0,08517 | -5,00% | -11,40% | - | US$18.407,70 | - |
| 4955 |  Smart Energy Pay SEP | US$0,005114 | -0,83% | -9,76% | - | US$18.519,29 | - |
| 4956 |  Nostra NSTR | US$0,04697 | -1,92% | -19,85% | - | US$18.198,79 | - |
| 4957 |  SUICY the Seal SUICY | US$0,0002356 | -8,96% | -19,13% | - | US$18.353,39 | - |
| 4958 |  BUCK INU BUCK | US$0,0000005500 | 3,57% | -41,40% | - | US$18.515,16 | - |
| 4959 |  DeepSeek R1 DEEPSEEKR1 | - | 41,40% | -52,90% | - | US$18.268,05 | - |
| 4960 |  Lucky Block v2 LBLOCK | US$0,00001623 | 9,80% | 6,95% | - | US$18.230,34 | - |
| 4961 |  Zeeverse VEE | US$0,0002548 | 1,58% | -8,95% | - | US$18.214,95 | - |
| 4962 |  AINN AINN | US$0,05454 | -11,40% | -30,55% | - | US$18.180,35 | - |
| 4963 |  Occam.Fi OCC | US$0,05467 | 1,75% | -10,60% | - | US$18.118,03 | - |
| 4964 |  D.O.G.E (Solana) D.O.G.E | - | -2,28% | 1,46% | - | US$18.104,99 | - |
| 4965 |  POPKON POPK | US$0,0003870 | -6,09% | 2,11% | - | US$17.950,75 | - |
| 4966 |  DePINs DEPINS | US$0,00002223 | -20,35% | -55,54% | - | US$18.030,03 | - |
| 4967 |  TEXITcoin TXC | US$0,2009 | -0,03% | 8,17% | - | US$18.069,96 | - |
| 4968 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.038,39 | - |
| 4969 |  Myre MYRE | US$0,00001754 | -8,23% | 2,17% | - | US$18.566,76 | - |
| 4970 |  Acala ASEED | US$0,3818 | -1,80% | -15,65% | - | US$17.768,62 | - |
| 4971 |  Superpower Squad SQUAD | US$0,0002839 | -1,56% | -34,70% | - | US$17.815,15 | - |
| 4972 |  Frutti Dino FDT | US$0,0001086 | 139,54% | 123,42% | - | US$7.817,63 | - |
| 4973 |  HUSBY HUSBY | US$0,01794 | 6,43% | -5,67% | - | US$17.791,64 | - |
| 4974 |  Probinex PBX | US$0,02251 | -0,66% | -13,61% | - | US$17.766,31 | - |
| 4975 |  INFERNO INF | US$0,0000003500 | 5,53% | 5,06% | - | US$17.444,35 | - |
| 4976 |  Ton Raffles RAFF | US$0,08882 | 0,89% | -28,26% | - | US$16.776,52 | - |
| 4977 |  Gym Network GYMNET | US$0,006911 | 0,57% | -7,72% | - | US$17.521,77 | - |
| 4978 |  Mega Dice Casino $DICE | US$0,001923 | -2,07% | 7,25% | - | US$17.514,91 | - |
| 4979 |  Metacoin MTC | US$0,02776 | -6,57% | -11,69% | - | US$17.492,39 | - |
| 4980 |  Agently AGI | US$0,001749 | -6,00% | -41,96% | - | US$17.374,96 | - |
| 4981 |  Rino RINO | - | -17,00% | -30,97% | - | US$17.156,72 | - |
| 4982 |  STELSI STLS | US$0,04595 | 5,18% | -26,76% | - | US$17.244,69 | - |
| 4983 |  BaoBaoSol BAOS | US$0,0002107 | 14,40% | -49,13% | - | US$17.360,12 | - |
| 4984 |  Sunflower Land SFL | US$0,04530 | 1,87% | -4,56% | - | US$17.646,13 | - |
| 4985 |  OPEN Ticketing Ecosystem OPN | US$0,0007153 | -5,10% | -15,41% | - | US$17.261,83 | - |
| 4986 |  Covalent CQT | US$0,005301 | 0,96% | -25,79% | - | US$17.244,25 | - |
| 4987 |  Beny Bad Boy BBB | US$0,002612 | -4,45% | -15,84% | - | US$17.228,40 | - |
| 4988 |  PAC Project PAC | US$0,009848 | 0,58% | -25,50% | - | US$17.212,43 | - |
| 4989 |  SUIA SUIA | US$0,04599 | -2,78% | -18,19% | - | US$17.110,80 | - |
| 4990 |  Fungi FUNGI | US$0,007979 | -1,93% | -17,57% | - | US$17.100,25 | - |
| 4991 |  BounceBit USD BBUSD | US$0,9930 | -0,98% | -0,36% | - | US$16.605,22 | - |
| 4992 |  LFIT LFIT | US$0,9618 | 1,49% | -1,45% | - | US$16.994,16 | - |
| 4993 |  Bandit on Base BANDIT | US$0,00002364 | -4,12% | -16,78% | - | US$16.447,22 | - |
| 4994 |  MetaDAO META | US$1.218,56 | -1,37% | -10,71% | - | US$16.887,27 | - |
| 4995 |  Fuel FUELX | US$0,0002078 | -0,33% | -16,01% | - | US$16.788,22 | - |
| 4996 |  AIRENE by Virtuals AIRENE | US$0,001372 | -7,20% | -24,97% | - | US$16.608,78 | - |
| 4997 |  Electric Cash ELCASH | US$0,6589 | 0,77% | -17,22% | - | US$16.643,44 | - |
| 4998 |  Smolcoin SMOL | US$0,000005620 | -0,51% | -13,23% | - | US$16.685,04 | - |
| 4999 |  EmiSwap ESW | US$0,001337 | -0,03% | 0,00% | - | US$16.635,11 | - |
| 5000 |  Pulse Drip PDRIP | US$0,1484 | -15,47% | -43,65% | - | US$16.629,47 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.