Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  MYST $MYST | US$0,008968 | -20,37% | -14,95% | - | US$20.535,90 | - |
| 4902 |  Department of Government Efficiency DOGE DGE | US$0,00004452 | -56,87% | 11,10% | - | US$19.777,88 | - |
| 4903 |  Capybara Nation BARA | US$0,000005050 | -6,21% | -21,83% | - | US$20.359,52 | - |
| 4904 |  BEATS on BASE BEATS | US$0,001148 | 0,40% | -15,01% | - | US$20.645,54 | - |
| 4905 |  Nexum NEXM | US$0,008821 | -7,29% | -15,61% | - | US$20.414,53 | - |
| 4906 |  Tiamonds TIA | US$0,007201 | -13,47% | -21,10% | - | US$20.340,43 | - |
| 4907 |  Okuru XOT | US$9,39 | 0,17% | 0,43% | - | US$20.262,41 | - |
| 4908 |  OnlyCalls by Virtuals CALLS | US$0,0009823 | -14,81% | -26,76% | - | US$20.316,14 | - |
| 4909 |  Altair AIR | US$0,01078 | -2,45% | -20,47% | - | US$20.296,37 | - |
| 4910 |  USK USK | US$0,9062 | -2,22% | -4,84% | - | US$19.820,44 | - |
| 4911 |  Tuzlaspor Token TUZLA | US$0,001291 | 0,16% | -0,30% | - | US$43.188,72 | - |
| 4912 |  MigMig MIGMIG | US$0,0001074 | -26,81% | -9,53% | - | US$21.841,70 | - |
| 4913 |  Silo Finance SILO | US$0,04236 | -0,54% | -5,75% | - | US$20.179,75 | - |
| 4914 |  Kim Exchange KIM | US$0,003021 | -4,08% | -38,66% | - | US$19.946,49 | - |
| 4915 |  X Payments XPAY | US$0,0003318 | 17,93% | -0,98% | - | US$20.049,74 | - |
| 4916 |  Lootex LOOT | US$0,01591 | 13,32% | -21,18% | - | US$20.022,71 | - |
| 4917 |  White Boy Summer WBS | US$0,0004238 | 4,18% | 87,40% | - | US$23.425,10 | - |
| 4918 |  Verge (ETH) XVG | US$0,0001781 | 0,03% | -15,09% | - | US$19.792,76 | - |
| 4919 |  Shiva Inu SHIV | US$0,00000001000 | -15,41% | -15,41% | - | US$19.861,69 | - |
| 4920 |  Wise Token WISE | US$0,1668 | -2,17% | -11,34% | - | US$19.808,62 | - |
| 4921 |  Sonic SONIC | US$0,0000004600 | -3,40% | -42,93% | - | US$19.793,48 | - |
| 4922 |  Poncho PONCHO | US$0,07530 | -7,13% | -33,97% | - | US$19.704,66 | - |
| 4923 |  DAO Invest VEST | US$0,003014 | -3,29% | -11,48% | - | US$19.757,69 | - |
| 4924 |  COQ AI COQAI | US$0,002912 | -2,99% | -38,78% | - | US$19.687,07 | - |
| 4925 |  Angle ANGLE | US$0,01326 | 1,76% | -10,83% | - | US$19.749,16 | - |
| 4926 |  Animal Farm Dogs AFD | US$0,8682 | -1,15% | -10,38% | - | US$18.711,14 | - |
| 4927 |  Love Earn Enjoy LEE | US$2,56 | 0,02% | -0,91% | - | US$19.643,01 | - |
| 4928 |  SETAI Agents SETAI | US$0,01552 | -6,34% | -35,02% | - | US$19.626,73 | - |
| 4929 |  SPX6900 2.0 SPX2.0 | US$0,0007164 | 7,68% | -19,11% | - | US$19.601,17 | - |
| 4930 |  METAHUB FINANCE MEN | US$0,02591 | -0,70% | -5,59% | - | US$19.416,99 | - |
| 4931 |  Archway ARCH | US$0,01585 | -5,16% | -16,33% | - | US$19.278,74 | - |
| 4932 |  BitMEX Token BMEX | US$0,2572 | 0,35% | 21,31% | - | US$19.288,45 | - |
| 4933 |  C4E C4E | US$0,01520 | 0,59% | -28,49% | - | US$19.219,64 | - |
| 4934 |  toby TOBY | US$0,00000003000 | -5,33% | -14,47% | - | US$18.955,66 | - |
| 4935 |  DORA AI by Virtuals DORA | US$0,001278 | -5,33% | -35,38% | - | US$19.182,79 | - |
| 4936 |  PROOF PROOF | US$0,09530 | -2,21% | -3,24% | - | US$19.115,03 | - |
| 4937 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0001117 | -2,68% | 2,90% | - | US$19.045,20 | - |
| 4938 |  Searchpad $SPAD | US$0,0005564 | -20,10% | -45,92% | - | US$19.766,73 | - |
| 4939 |  NIQAB WORLD ORDER NIQAB | US$0,00003441 | -47,08% | -7,91% | - | US$18.941,45 | - |
| 4940 |  Solana ID SOLID | US$0,01647 | -7,95% | -22,35% | - | US$19.439,13 | - |
| 4941 |  Pulsechain PLS | US$0,00004945 | 1,18% | -1,13% | - | US$18.904,64 | - |
| 4942 |  OGSMINEM OGSM | US$0,00000001000 | -9,40% | -2,11% | - | US$18.816,31 | - |
| 4943 |  DeSci AI Agent DESCIAI | - | -9,03% | -57,56% | - | US$17.995,58 | - |
| 4944 |  Size SIZE | US$0,0006661 | -9,48% | -32,09% | - | US$18.648,68 | - |
| 4945 |  Scotty The Ai SCOTTY | US$0,001027 | -11,22% | -28,14% | - | US$18.790,06 | - |
| 4946 |  Penguin PEN | US$0,08841 | -0,49% | 7,03% | - | US$18.782,85 | - |
| 4947 |  DOGE ETF DOGETF | - | 32,81% | 30,88% | - | US$18.858,37 | - |
| 4948 |  TrumpCoin DJT | US$0,0002278 | -6,71% | -36,48% | - | US$18.752,33 | - |
| 4949 |  Passage PASG | US$0,003527 | -9,26% | -35,02% | - | US$18.657,74 | - |
| 4950 |  Synthesizer Dog SYNDOG | US$0,002287 | -10,10% | -36,17% | - | US$18.570,25 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.