Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Sonic Inu SONIC | - | -0,05% | -16,96% | - | US$54.172,16 | - |
| 4452 |  Farmers World Wood FWW | US$0,0000008000 | -4,85% | -12,27% | - | US$53.992,44 | - |
| 4453 |  Canary CNR | US$0,001676 | -8,12% | -26,10% | - | US$53.931,65 | - |
| 4454 |  Optopia OPAI | US$0,0003826 | -2,18% | -35,04% | - | US$54.029,74 | - |
| 4455 |  LAKE LAK3 | US$1,16 | 2,56% | -3,01% | - | US$53.834,37 | - |
| 4456 |  ScamFari token SCM | US$0,000005190 | -1,36% | -13,42% | - | US$53.840,05 | - |
| 4457 |  U Coin U | US$0,01254 | 0,44% | -0,65% | - | US$53.882,77 | - |
| 4458 |  Neurobro BRO | US$0,007751 | -8,01% | -19,79% | - | US$54.892,20 | - |
| 4459 |  Sun Wukong WUKONG | US$0,0001356 | -1,34% | -13,69% | - | US$53.876,39 | - |
| 4460 |  Liquid CRO LCRO | US$0,1219 | -2,42% | -19,37% | - | US$53.811,13 | - |
| 4461 |  The Protocol THE | US$0,0001692 | -9,73% | -17,29% | - | US$53.779,78 | - |
| 4462 |  APEcoin.dev APE | US$0,6724 | 13,32% | 41,76% | - | US$53.588,40 | - |
| 4463 |  EG Token EG | US$0,0001099 | 0,24% | -11,65% | - | US$53.745,03 | - |
| 4464 |  IL CAPO OF CRYPTO CAPO | US$0,00007214 | 0,81% | -19,44% | - | US$53.712,38 | - |
| 4465 |  Rake Finance RAK | US$5,52 | -10,05% | -13,67% | - | US$53.622,56 | - |
| 4466 |  MTMS Network MTMS | US$0,0003998 | -5,67% | -19,88% | - | US$53.600,82 | - |
| 4467 |  EpiK Protocol AIEPK | US$0,003422 | 3,56% | -13,02% | - | US$53.604,10 | - |
| 4468 |  SKAINET SKAI | US$0,0005957 | -5,76% | -33,58% | - | US$54.949,78 | - |
| 4469 |  Kabosu Family KABOSU | US$0,0000004300 | -0,24% | -6,77% | - | US$53.530,54 | - |
| 4470 |  LunchDAO LUNCH | US$0,00008397 | 1,02% | -7,75% | - | US$53.513,17 | - |
| 4471 |  O.XYZ O | US$1,02 | -0,98% | -0,56% | - | US$53.424,23 | - |
| 4472 |  Twin Protocol TWIN | US$0,02561 | 1,05% | -12,61% | - | US$50.120,29 | - |
| 4473 |  ZURRENCY ZURR | US$2,34 | -5,45% | -9,27% | - | US$53.257,76 | - |
| 4474 |  Wegie WEGI | US$0,00000002000 | -93,67% | -95,33% | - | US$52.900,19 | - |
| 4475 |  Jak JAK | US$0,0004053 | -1,27% | -16,34% | - | US$52.645,03 | - |
| 4476 |  Health & Wealth HEWE | US$0,0006547 | -2,97% | -9,22% | - | US$52.333,50 | - |
| 4477 |  DOGO DOGO | US$0,0000001600 | -94,01% | -95,14% | - | US$52.546,70 | - |
| 4478 |  HYPERCOMIC HYCO | US$0,003715 | -4,01% | 76,35% | - | US$52.552,50 | - |
| 4479 |  PELFORT $PELF | US$0,00007780 | -6,95% | -27,80% | - | US$51.729,42 | - |
| 4480 |  Gaga (Pepe) GAGA | - | 1,68% | -8,25% | - | US$52.006,33 | - |
| 4481 |  SuperLauncher LAUNCH | US$0,1407 | -7,16% | -26,36% | - | US$51.908,20 | - |
| 4482 |  STRIKE STRIKE | US$0,005930 | -2,25% | 0,00% | - | US$51.922,83 | - |
| 4483 |  CoinNavigator CNG | US$2,61 | -1,34% | -6,82% | - | US$51.889,55 | - |
| 4484 |  Crafting Finance CRF | US$0,0004639 | -1,41% | -2,09% | - | US$51.843,78 | - |
| 4485 |  OCADA.AI OCADA | US$0,02533 | -8,29% | -28,41% | - | US$51.769,40 | - |
| 4486 |  EarlyFans EARLY | US$0,002200 | -0,04% | 0,86% | - | US$52.030,41 | - |
| 4487 |  AngelBlock THOL | US$0,002669 | 0,41% | -25,74% | - | US$52.421,60 | - |
| 4488 |  ETFSwap ETFS | US$0,005935 | -16,99% | -4,64% | - | US$51.654,19 | - |
| 4489 |  eCredits ECS | US$0,0009612 | -8,53% | -27,55% | - | US$51.399,76 | - |
| 4490 |  Aither AITHER | US$0,004616 | -23,44% | -61,42% | - | US$50.709,58 | - |
| 4491 |  AI Nexus A1X | US$0,004324 | 0,70% | -28,43% | - | US$51.401,61 | - |
| 4492 |  Crow Computer CROW | US$0,0001168 | 11,02% | -2,02% | - | US$51.461,22 | - |
| 4493 |  Clap Cat CLAP | US$0,001718 | 11,30% | 34,67% | - | US$50.814,57 | - |
| 4494 |  AutoLayer LAY3R | US$0,04815 | 18,25% | -6,81% | - | US$51.542,25 | - |
| 4495 |  DeGate DG | US$0,1013 | 5,35% | -7,69% | - | US$51.094,28 | - |
| 4496 |  SmartMesh SMT | US$0,0009503 | 2,41% | -12,15% | - | US$51.066,44 | - |
| 4497 |  Stryke SYK | US$0,07100 | 0,46% | -27,55% | - | US$52.984,72 | - |
| 4498 |  Manifest MANIFEST | US$0,0006376 | -2,59% | -11,89% | - | US$50.689,86 | - |
| 4499 |  HIRO HRT | US$0,0004709 | -1,01% | -60,45% | - | US$50.626,52 | - |
| 4500 |  Edge Video AI FAST | US$0,005210 | 5,44% | -16,54% | - | US$50.332,02 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.