Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Fine FINE | - | 0,73% | -18,00% | - | US$60.593,10 | - |
| 4352 |  Monerium EUR emoney EURe | US$1,04 | 0,43% | -0,41% | - | US$60.962,53 | - |
| 4353 |  Egoras Credit EGC | US$1,93 | -4,87% | -16,58% | - | US$60.038,96 | - |
| 4354 |  Zygo the frog ZYGO | US$0,0003396 | 3,46% | -24,58% | - | US$60.235,60 | - |
| 4355 |  PunkAI PUNKAI | US$0,000009790 | 8,76% | -13,36% | - | US$60.455,12 | - |
| 4356 |  KAKA NFT World KAKA | US$0,0008046 | 5,82% | -0,47% | - | US$59.925,36 | - |
| 4357 |  Mobile Liquidity MOLI | US$0,1045 | 24,82% | 13,47% | - | US$59.849,65 | - |
| 4358 |  BitciX BTX | US$0,005969 | 13,24% | -2,46% | - | US$59.780,59 | - |
| 4359 |  Arbitrove Protocol TROVE | US$0,002667 | 1,38% | -12,05% | - | US$59.724,16 | - |
| 4360 |  Clips CLIPS | US$0,0000003100 | 1,52% | -19,21% | - | US$59.634,89 | - |
| 4361 |  H4CK Terminal by Virtuals H4CK | US$0,002098 | -6,27% | -38,89% | - | US$61.066,84 | - |
| 4362 |  Mystic Land Coin MYTH | US$0,1174 | 5,25% | -11,66% | - | US$59.463,03 | - |
| 4363 |  Jason Derulo JASON | US$0,0001864 | -5,57% | -19,61% | - | US$59.479,52 | - |
| 4364 |  AlienForm A4M | US$0,00001314 | 0,00% | -0,05% | - | US$59.448,40 | - |
| 4365 |  DarkShield Games Studio DKS | US$0,00006444 | -0,99% | -24,99% | - | US$59.364,27 | - |
| 4366 |  Abi ABI | US$0,008441 | -8,43% | -29,75% | - | US$59.255,30 | - |
| 4367 |  BlockDrop BDROP | US$0,02304 | -1,37% | -25,79% | - | US$59.237,54 | - |
| 4368 |  Nasdaq420 NASDAQ420 | US$0,002580 | -8,77% | -60,92% | - | US$58.742,20 | - |
| 4369 |  Abble AABL | US$0,0008463 | -6,71% | -22,77% | - | US$58.880,48 | - |
| 4370 |  Sui Monster SUIMON | US$0,00005523 | 31,55% | 30,75% | - | US$59.035,96 | - |
| 4371 |  Neoxa NEOX | US$0,0004457 | -0,84% | -16,61% | - | US$58.616,91 | - |
| 4372 |  RUN TOGETHER RUN | US$0,0006692 | -3,67% | -9,97% | - | US$58.596,33 | - |
| 4373 |  Yelay YLAY | US$0,02322 | 0,87% | -7,59% | - | US$58.537,16 | - |
| 4374 |  Angle Protocol EURA | US$1,04 | 0,47% | -0,06% | - | US$58.488,35 | - |
| 4375 |  Mazze MAZZE | US$0,001303 | -3,24% | -7,84% | - | US$58.311,88 | - |
| 4376 |  REBORN REBD | US$0,00009863 | -24,04% | 160,06% | - | US$58.294,85 | - |
| 4377 |  MMX MMX | US$1,00 | 1,49% | -2,48% | - | US$58.123,50 | - |
| 4378 |  Sirius Chain XPX | US$0,0003164 | 1,06% | -23,01% | - | US$58.237,00 | - |
| 4379 |  Official Baby Trump BTRUMP | US$0,0005975 | -26,11% | -63,95% | - | US$58.625,41 | - |
| 4380 |  Moon Rabbit AAA | US$0,000001320 | 1,66% | -24,41% | - | US$58.162,62 | - |
| 4381 |  Marscoin MARS | US$0,09081 | 0,01% | -6,28% | - | US$57.915,22 | - |
| 4382 |  SpaceXCoin SPXC | - | -0,51% | -15,22% | - | US$58.294,66 | - |
| 4383 |  USDH USDH | US$0,9997 | 0,26% | 0,34% | - | US$57.647,93 | - |
| 4384 |  ITC ITC | US$0,002634 | -0,55% | -9,03% | - | US$57.442,21 | - |
| 4385 |  Own The Doge DOG | US$0,001661 | 1,37% | -18,92% | - | US$58.552,78 | - |
| 4386 |  STON.fi STON | US$2,99 | -1,70% | -12,56% | - | US$57.363,71 | - |
| 4387 |  Pig Finance PIG | US$0,00000002000 | -0,88% | -14,70% | - | US$57.567,34 | - |
| 4388 |  Aegis Ai AEGIS | US$0,0003762 | -62,61% | -49,97% | - | US$57.559,63 | - |
| 4389 |  Nexusmind NMD | US$3,87 | -1,37% | -6,84% | - | US$57.558,30 | - |
| 4390 |  Rekt (rektarb.xyz) REKT | - | 3,12% | -10,66% | - | US$57.532,75 | - |
| 4391 |  Witnet WIT | US$0,002155 | -21,33% | -25,06% | - | US$57.498,77 | - |
| 4392 |  Weave6 WX | US$0,0001106 | 0,90% | -7,07% | - | US$57.376,18 | - |
| 4393 |  Greelance GRL | US$0,002655 | 1,81% | -11,54% | - | US$57.409,60 | - |
| 4394 |  go fu*k yourself. GFY | US$0,0000004200 | -3,99% | -24,87% | - | US$57.405,45 | - |
| 4395 |  GAIA Everworld GAIA | US$0,002992 | -0,73% | -26,20% | - | US$57.284,19 | - |
| 4396 |  Artmeta MART | US$0,003145 | 30,84% | 15,35% | - | US$57.239,74 | - |
| 4397 |  Bitcoin on Base BTCB | US$0,3185 | 0,30% | -10,21% | - | US$56.715,03 | - |
| 4398 |  Tongtongcoin TTC | US$0,05124 | -0,08% | -1,66% | - | US$57.130,02 | - |
| 4399 |  AI CODE AICODE | US$0,3555 | -1,02% | -17,15% | - | US$57.075,94 | - |
| 4400 |  JPEG'd JPEG | US$0,00006914 | 3,14% | -50,70% | - | US$57.063,35 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.