Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Base Terminal BASEX | US$0,0003025 | 1,15% | 1,98% | - | US$162.006 | - |
| 3852 |  President Donald J. Trump PDJT | US$0,0004008 | -0,04% | 0,00% | - | US$160.654 | - |
| 3853 |  FluidTokens FLDT | US$0,3250 | 1,96% | -13,91% | - | US$162.667 | - |
| 3854 |  Groggo By Matt Furie GROGGO | US$0,0008699 | -1,18% | 1,15% | - | US$161.837 | - |
| 3855 |  ProBit Token PROB | US$0,04856 | -1,63% | -1,00% | - | US$163.668 | - |
| 3856 |  Digital Swiss Franc DSFR | US$0,002556 | 1,00% | 8,47% | - | US$163.190 | - |
| 3857 |  PUGGY Coin PUGGY | US$0,0000007000 | 0,64% | -0,19% | - | US$161.126 | - |
| 3858 |  spurdo SPURDO | - | 1,21% | 8,95% | - | US$161.620 | - |
| 3859 |  walter WALTER | US$0,001598 | -15,63% | -14,22% | - | US$161.029 | - |
| 3860 |  melo MELO | US$0,0000007000 | -1,12% | -2,95% | - | US$159.629 | - |
| 3861 |  DOGAI DOGAI | US$0,0002931 | 0,74% | -39,31% | - | US$159.482 | - |
| 3862 |  Top Grass Club TGRASS | US$0,02947 | -11,05% | -27,77% | - | US$159.857 | - |
| 3863 |  zkLend ZEND | US$0,04152 | -0,36% | 5,95% | - | US$158.838 | - |
| 3864 |  Divergence DIVER | US$0,008770 | 1,25% | -10,99% | - | US$159.291 | - |
| 3865 |  Spectra SPECTRA | US$0,07469 | 0,48% | 1,16% | - | US$158.452 | - |
| 3866 |  Kasper the Ghost of Kaspa KASPER | US$0,00008475 | -6,18% | -28,97% | - | US$157.301 | - |
| 3867 |  Duck AI DUCKAI | US$0,002114 | -6,33% | -61,09% | - | US$160.265 | - |
| 3868 |  Blobana Pet BLOB | US$0,0001499 | -11,78% | -25,00% | - | US$157.229 | - |
| 3869 |  Kintsugi KINT | US$0,4172 | -1,38% | 9,77% | - | US$150.407 | - |
| 3870 |  Sharky Sharkx SHARK | US$0,00005649 | -15,19% | -75,46% | - | US$156.916 | - |
| 3871 |  Pepe's Frogbar FRGB | US$0,000004500 | -9,08% | -34,72% | - | US$156.606 | - |
| 3872 |  Sulaana SUL | US$1,11 | 0,12% | -6,97% | - | US$157.824 | - |
| 3873 |  COW COW | US$0,004236 | 1,57% | 40,84% | - | US$155.727 | - |
| 3874 |  ZAYA AI ZAI | US$0,1719 | -25,14% | -48,78% | - | US$155.405 | - |
| 3875 |  Icy IC | US$0,00003011 | -2,02% | -25,06% | - | US$155.939 | - |
| 3876 |  Kermit KERMIT | US$0,0001157 | 18,79% | 4,15% | - | US$155.013 | - |
| 3877 |  KAP Games KAP | US$0,01032 | -2,40% | -24,24% | - | US$154.983 | - |
| 3878 |  Infinity Rocket Token IRT | US$0,003751 | 0,67% | -10,16% | - | US$154.569 | - |
| 3879 |  Zik coin ZIK | US$0,0001399 | 1,37% | -12,37% | - | US$155.346 | - |
| 3880 |  C-cash CCASH | US$0,001670 | -2,54% | -4,46% | - | US$153.022 | - |
| 3881 |  Mumu MUMU | - | -0,70% | 3,64% | - | US$154.392 | - |
| 3882 |  Legend of Arcadia ARCA | US$0,02575 | -2,56% | -8,94% | - | US$153.634 | - |
| 3883 |  PEPE (Ordinals) PEPEBRC | US$0,02540 | -8,48% | -13,00% | - | US$153.130 | - |
| 3884 |  Greenhouse GREEN | US$0,01145 | 0,01% | 0,00% | - | US$152.807 | - |
| 3885 |  Based Turbo TURBO | US$0,00003184 | 13,84% | -15,24% | - | US$152.021 | - |
| 3886 |  Jsetcoin JSET | US$4,91 | -0,14% | -0,88% | - | US$151.902 | - |
| 3887 |  ADA ADASOL | US$0,0004480 | 11,86% | -10,98% | - | US$152.203 | - |
| 3888 |  Vertical AI VERTAI | US$0,2812 | -11,09% | -36,17% | - | US$151.565 | - |
| 3889 |  VEMP VEMP | US$0,001084 | -9,34% | -35,18% | - | US$151.252 | - |
| 3890 |  Shork SHORK | US$0,00007898 | -42,50% | -53,07% | - | US$151.923 | - |
| 3891 |  OneMillionDollars OMD | US$0,0005097 | -6,46% | -2,36% | - | US$150.497 | - |
| 3892 |  UAHg UAHG | US$0,02333 | 0,46% | 1,22% | - | US$149.840 | - |
| 3893 |  COFFEE COFFEE | US$0,03029 | -14,46% | -16,43% | - | US$150.522 | - |
| 3894 |  Forky FORKY | US$0,003501 | 0,23% | -26,42% | - | US$151.120 | - |
| 3895 |  exSat Network XSAT | US$9,09 | -6,84% | -13,57% | - | US$157.684 | - |
| 3896 |  Agoric BLD | US$0,03806 | -3,78% | -14,89% | - | US$150.961 | - |
| 3897 |  Vancelian AKTIO | US$0,1334 | 6,30% | -7,12% | - | US$148.777 | - |
| 3898 |  Morpheus MOR | US$23,72 | -1,95% | -2,76% | - | US$149.828 | - |
| 3899 |  Libertum LBM | US$0,03718 | 7,06% | 32,87% | - | US$149.804 | - |
| 3900 |  PSJGlobal CYCON | US$0,001501 | 1,33% | 44,77% | - | US$148.738 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.