Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Beth BETH | US$0,001404 | -9,68% | -35,74% | - | US$198.073 | - |
| 3752 |  AvocadoCoin AVDO | US$1.445,65 | -0,02% | -0,67% | - | US$199.122 | - |
| 3753 |  EVDC Network EVDC | US$0,00002691 | -2,43% | -0,54% | - | US$196.595 | - |
| 3754 |  Nuklai NAI | US$0,003216 | -3,37% | -37,21% | - | US$197.629 | - |
| 3755 |  Any Inu AI | US$0,000004100 | 1,37% | -4,23% | - | US$196.498 | - |
| 3756 |  Voltage Finance VOLT | US$0,00004531 | 0,39% | -12,32% | - | US$198.718 | - |
| 3757 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001026 | 4,87% | -31,42% | - | US$196.336 | - |
| 3758 |  CANNFINITY CFT | US$0,01400 | -0,49% | 31,62% | - | US$196.215 | - |
| 3759 |  XBANKING XB | US$0,2453 | -5,07% | -24,17% | - | US$195.553 | - |
| 3760 |  xDAI xDAI | US$0,9752 | -0,67% | -3,25% | - | US$189.789 | - |
| 3761 |  Satoxcoin SATOX | US$0,0001244 | 6,15% | -18,44% | - | US$194.586 | - |
| 3762 |  Playbux PBUX | US$0,01453 | 0,14% | -25,35% | - | US$192.499 | - |
| 3763 |  Floor Protocol FLC | US$0,0003944 | 7,23% | -69,03% | - | US$191.507 | - |
| 3764 |  Black Phoenix BPX | US$0,04291 | -93,66% | -77,36% | - | US$192.123 | - |
| 3765 |  PayNet Coin PAYN | US$0,4686 | 3,16% | -1,56% | - | US$191.572 | - |
| 3766 |  Vow VOW | US$0,05535 | 1,77% | -15,38% | - | US$191.530 | - |
| 3767 |  UniFi Protocol UP | US$0,01600 | -0,11% | -12,04% | - | US$199.098 | - |
| 3768 |  QANplatform QANX | US$0,03244 | -2,24% | -15,04% | - | US$191.195 | - |
| 3769 |  Unicorn UWU | US$0,0001624 | -4,95% | -27,93% | - | US$192.320 | - |
| 3770 |  DEX223 DEX223 | US$0,0003496 | 0,00% | 0,00% | - | US$185.792 | - |
| 3771 |  Aura AURA | US$0,002848 | -13,51% | -33,17% | - | US$188.730 | - |
| 3772 |  Real Estate Metaverse REM | US$0,01316 | -22,84% | -56,64% | - | US$190.081 | - |
| 3773 |  Joe coin JOE | US$0,01743 | 9,91% | -8,97% | - | US$189.664 | - |
| 3774 |  Anita Max Wynn WYNN | US$0,001681 | -12,02% | -23,31% | - | US$189.343 | - |
| 3775 |  Punk Vault (NFTX) PUNK | US$102.009 | -4,84% | -15,07% | - | US$189.167 | - |
| 3776 |  KiteAI KITEAI | US$0,0000003800 | 11,43% | -2,66% | - | US$188.856 | - |
| 3777 |  TTcoin TC | US$0,0001567 | -1,10% | -2,14% | - | US$362.540 | - |
| 3778 |  GOUT GOUT | US$0,0001049 | -5,00% | -6,26% | - | US$188.419 | - |
| 3779 |  BTCs (Ordinals) BTCS | US$0,06858 | 1,61% | -3,92% | - | US$187.829 | - |
| 3780 |  Wall Street Baby WSB | US$0,00000001000 | 0,39% | -14,24% | - | US$186.907 | - |
| 3781 |  Bullieverse $BULL | US$0,001867 | 2,03% | -20,13% | - | US$194.444 | - |
| 3782 |  Pcoland Meta Earth PME | US$0,0003482 | -4,27% | 460,96% | - | US$186.108 | - |
| 3783 |  Wasder WAS | US$0,0009086 | -8,37% | -6,93% | - | US$187.049 | - |
| 3784 |  lilpump LILPUMP | US$0,0001409 | -10,62% | -48,63% | - | US$186.145 | - |
| 3785 |  Railgun RAIL | US$0,7327 | 1,95% | -9,89% | - | US$184.291 | - |
| 3786 |  HGEN DAO HGEN | US$0,05972 | -3,65% | -13,18% | - | US$187.442 | - |
| 3787 |  OBI Real Estate OBICOIN | US$0,02430 | 18,10% | -14,34% | - | US$184.120 | - |
| 3788 |  Minto BTCMT | US$0,6236 | -0,35% | -3,83% | - | US$183.242 | - |
| 3789 |  Carbify CBY | US$0,3245 | -1,19% | -5,83% | - | US$183.618 | - |
| 3790 |  NANA Token NANA | US$0,003277 | 0,04% | -7,91% | - | US$182.388 | - |
| 3791 |  MOG CAT MOG | US$0,0002892 | 469,67% | -80,71% | - | US$182.279 | - |
| 3792 |  Aperture Finance APTR | US$0,002939 | -26,40% | -28,32% | - | US$182.252 | - |
| 3793 |  SubQuery Network SQT | US$0,002472 | -1,01% | -28,93% | - | US$182.523 | - |
| 3794 |  Crown Token CROWN | US$0,3879 | -4,99% | -23,94% | - | US$181.036 | - |
| 3795 |  Crazy Frog CRAZY | US$0,0001145 | 0,00% | 0,03% | - | US$180.492 | - |
| 3796 |  CodeXchain CDX | US$0,001407 | -3,83% | -18,61% | - | US$180.274 | - |
| 3797 |  Doge Caucus DOGECAUCUS | US$0,7631 | -14,37% | 0,00% | - | US$182.607 | - |
| 3798 |  Ents ENTS | US$0,0001276 | 2,24% | -13,54% | - | US$179.250 | - |
| 3799 |  Bongo Cat BONGO | US$0,004723 | -26,38% | -56,15% | - | US$179.694 | - |
| 3800 |  Book of Ethereum BOOE | US$0,1174 | -0,90% | -20,16% | - | US$178.022 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.