Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Baby Bitcoin BBTC | US$0,0007725 | -3,90% | -4,13% | - | US$230.570 | - |
| 3702 |  BullDogito BDOGITO | US$0,006332 | -7,21% | -81,57% | - | US$215.461 | - |
| 3703 |  Midle MIDLE | US$0,002012 | -22,87% | -79,66% | - | US$227.828 | - |
| 3704 |  SphereX HERE | US$0,002515 | -3,76% | 11,32% | - | US$225.971 | - |
| 3705 |  Javsphere JAV | US$0,01912 | 0,81% | -13,41% | - | US$226.557 | - |
| 3706 |  Falcons FAH | US$1,38 | 0,15% | -1,12% | - | US$226.802 | - |
| 3707 |  Renta Network RENTA | US$0,01886 | -16,06% | 30,35% | - | US$225.953 | - |
| 3708 |  WYscale WYS | US$9,09 | 0,32% | -7,91% | - | US$226.527 | - |
| 3709 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,000004050 | 575,00% | 268,54% | - | US$224.691 | - |
| 3710 |  Glacier Network GLS | US$0,004018 | -5,50% | -34,21% | - | US$224.048 | - |
| 3711 |  Guanciale by Virtuals GUAN | US$0,002098 | -22,10% | -42,67% | - | US$221.712 | - |
| 3712 |  RealLink REAL | US$0,009019 | -0,03% | -28,98% | - | US$222.101 | - |
| 3713 |  Dither AI DITH | US$0,02314 | -9,24% | -23,14% | - | US$222.773 | - |
| 3714 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,003618 | 5,82% | 18,97% | - | US$222.410 | - |
| 3715 |  Holograph HLG | US$0,001148 | 37,67% | 25,45% | - | US$221.481 | - |
| 3716 |  Avalaunch XAVA | US$0,3427 | -2,12% | -20,41% | - | US$220.218 | - |
| 3717 |  Lemonschain LCT | US$0,04716 | -0,98% | 13,64% | - | US$218.399 | - |
| 3718 |  Purple Bitcoin PBTC | US$0,1981 | -5,11% | -22,53% | - | US$218.120 | - |
| 3719 |  Snake wif Hat SSSSS | US$0,002233 | -10,78% | -48,15% | - | US$218.070 | - |
| 3720 |  Chumbi Valley CHMB | US$0,00003961 | -5,01% | -30,75% | - | US$216.264 | - |
| 3721 |  Car CAR | US$3,80 | -0,27% | -0,46% | - | US$214.737 | - |
| 3722 |  NEOT NEOTECH | US$0,01612 | 3,27% | -13,93% | - | US$214.114 | - |
| 3723 |  Based Blu Alien BLU | US$0,0003710 | 0,38% | -17,17% | - | US$213.541 | - |
| 3724 |  Smart Block Chain City SBCC | US$0,000001740 | 32,78% | -78,25% | - | US$213.838 | - |
| 3725 |  Thetanuts Finance NUTS | US$0,004474 | 1,28% | -13,39% | - | US$213.985 | - |
| 3726 |  Yes Chad YES | US$0,001103 | 2,09% | -15,54% | - | US$213.633 | - |
| 3727 |  Spot SPOT | US$1,36 | 0,27% | -3,54% | - | US$212.156 | - |
| 3728 |  Sparklife SPS | US$0,0004732 | -2,34% | -22,79% | - | US$211.708 | - |
| 3729 |  W Coin WCO | US$0,002179 | -14,91% | -31,44% | - | US$212.181 | - |
| 3730 |  Nova finance NOVA | US$0,007398 | -4,86% | 5,55% | - | US$210.268 | - |
| 3731 |  Acet ACT | US$0,01639 | 6,25% | 26,65% | - | US$209.254 | - |
| 3732 |  MISATO MISATO | US$0,002579 | -10,18% | -38,53% | - | US$208.975 | - |
| 3733 |  VMS Classic VMC | US$604,65 | -3,17% | -4,90% | - | US$209.074 | - |
| 3734 |  HBARX HBARX | US$0,3116 | -4,88% | -23,67% | - | US$208.019 | - |
| 3735 |  Euro Shiba Inu EShib | - | -54,37% | -54,72% | - | US$208.075 | - |
| 3736 |  Beers BEER | US$0,00001311 | 273,49% | 38,97% | - | US$206.669 | - |
| 3737 |  4-CHAN 4CHAN | - | 1,61% | -12,24% | - | US$205.337 | - |
| 3738 |  Limoverse LIMO | US$0,009744 | 0,42% | -9,39% | - | US$206.971 | - |
| 3739 |  Bobaoppa BOBAOPPA | US$0,001412 | -8,89% | -25,55% | - | US$202.127 | - |
| 3740 |  DexNet DEXNET | US$0,04564 | -0,18% | -10,54% | - | US$205.016 | - |
| 3741 |  xcDOT xcDOT | US$4,68 | -1,12% | -18,70% | - | US$205.241 | - |
| 3742 |  BOYS CLUB | US$0,0001309 | -13,08% | -45,73% | - | US$203.095 | - |
| 3743 |  PrivateAI PGPT | US$0,07421 | -13,20% | -21,19% | - | US$205.101 | - |
| 3744 |  DragonX DRAGONX | US$0,000002400 | -1,34% | -20,69% | - | US$204.785 | - |
| 3745 |  Bacon Protocol BAC | US$0,01673 | -0,84% | -49,16% | - | US$205.902 | - |
| 3746 |  NexQloud NXQ | US$120,16 | 2,04% | -3,60% | - | US$203.420 | - |
| 3747 |  Dogs of Elon DOE | US$0,0006809 | -3,16% | -3,03% | - | US$203.159 | - |
| 3748 |  Vera VERA | US$0,0001770 | -0,03% | 0,56% | - | US$201.964 | - |
| 3749 |  lmeow LMEOW | US$0,01162 | -8,16% | -20,46% | - | US$202.092 | - |
| 3750 |  Midnight Evergreen NIGHT | US$0,001758 | -19,23% | 35,20% | - | US$201.598 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.