Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  GGEBI GGB | US$0,03700 | 5,68% | -17,78% | - | US$380.916 | - |
| 3552 |  PEPO PEPO | US$0,008264 | -7,89% | -25,22% | - | US$370.779 | - |
| 3553 |  SUNBEANS BEANS | US$0,0000004700 | 24,81% | -37,25% | - | US$363.957 | - |
| 3554 |  cats (Ordinals) cats | US$0,000007120 | -7,88% | -35,17% | - | US$370.195 | - |
| 3555 |  Skulls of Pepe Token SKOP | US$0,01360 | -5,10% | -18,32% | - | US$368.452 | - |
| 3556 |  Oasis Metaverse OASIS | US$0,02097 | 4,94% | 0,00% | - | US$366.144 | - |
| 3557 |  Platform of meme coins PAYU | - | -5,38% | 2,11% | - | US$366.021 | - |
| 3558 |  Inscribe INS | US$0,009588 | 0,91% | -14,91% | - | US$364.288 | - |
| 3559 |  Cyber Arena CAT | US$0,0001677 | -3,69% | -1,36% | - | US$358.019 | - |
| 3560 |  Eagle AI EAI | US$0,2936 | 16,72% | 7,39% | - | US$357.860 | - |
| 3561 |  THORSwap THOR | US$0,06858 | -17,74% | -22,49% | - | US$361.182 | - |
| 3562 |  Dogecast DOGECAST | US$0,003883 | 2,12% | -65,43% | - | US$357.022 | - |
| 3563 |  BEPE BEPE | US$0,007080 | -9,77% | -24,88% | - | US$345.239 | - |
| 3564 |  Phicoin PHI | US$0,01314 | 6,18% | -13,62% | - | US$344.581 | - |
| 3565 |  AION 5100 AION | US$0,6827 | 22,49% | -30,15% | - | US$351.477 | - |
| 3566 |  HBC HB | US$0,0009306 | 0,51% | 0,41% | - | US$344.052 | - |
| 3567 |  XANA XETA | US$0,001664 | 1,53% | -27,97% | - | US$343.207 | - |
| 3568 |  AKITA-BSC AKITA | US$0,0007275 | -28,70% | 39,47% | - | US$348.837 | - |
| 3569 |  SOFA Org RCH | US$0,3038 | 2,07% | -10,33% | - | US$343.282 | - |
| 3570 |  We Love Tits TITS | US$0,01657 | -10,86% | -24,85% | - | US$345.472 | - |
| 3571 |  Pi PI | US$40,19 | 5,37% | -8,33% | - | US$341.140 | - |
| 3572 |  Kitten Haimer KHAI | US$0,07207 | -3,34% | -34,69% | - | US$343.495 | - |
| 3573 |  Emotional Support Alligator WALLY | US$0,00003821 | 96,66% | 5,37% | - | US$340.831 | - |
| 3574 |  XGP XGP | US$0,00001283 | 16,33% | 19,68% | - | US$340.324 | - |
| 3575 |  ZChains ZCD | US$0,2262 | -7,18% | -1,04% | - | US$339.596 | - |
| 3576 |  Jewelry Token JEWELRY | US$4,40 | -1,04% | -2,41% | - | US$337.968 | - |
| 3577 |  Forgotten Playland FP | US$0,001210 | 5,53% | -11,84% | - | US$337.834 | - |
| 3578 |  Wagmi WAGMI | US$0,01684 | -2,52% | -10,29% | - | US$336.485 | - |
| 3579 |  Kroma KRO | US$0,03251 | -6,16% | -35,54% | - | US$333.160 | - |
| 3580 |  Limbo $LIMBO | US$0,01180 | -7,95% | -41,63% | - | US$334.504 | - |
| 3581 |  BBAChain BBA | US$1,07 | -0,84% | -0,54% | - | US$331.446 | - |
| 3582 |  FlowerAI FLOWER | US$0,001970 | -13,67% | -43,68% | - | US$330.496 | - |
| 3583 |  meme (Ordinals) MEME | US$0,01475 | -4,86% | -27,51% | - | US$329.913 | - |
| 3584 |  AiShiba shibai | - | 0,34% | -18,32% | - | US$327.923 | - |
| 3585 |  Medicle MDI | US$0,007195 | 0,34% | 0,28% | - | US$333.026 | - |
| 3586 |  AASToken AAST | US$0,009014 | -3,12% | -26,65% | - | US$320.369 | - |
| 3587 |  SOLCAT SOLCAT | US$0,0001117 | 0,95% | 3,28% | - | US$324.473 | - |
| 3588 |  TaskBunny BNY | US$0,01778 | 0,12% | -0,54% | - | US$323.985 | - |
| 3589 |  Arkimals EGG | US$9,19 | 2,09% | -25,49% | - | US$319.062 | - |
| 3590 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0002530 | -1,80% | -12,20% | - | US$321.361 | - |
| 3591 |  BLUB BLUB | US$0,00000004000 | -6,82% | -36,67% | - | US$316.387 | - |
| 3592 |  Faith Tribe FTRB | US$0,005375 | -2,95% | 22,12% | - | US$314.840 | - |
| 3593 |  KEKE Terminal KEKE | US$0,009228 | -17,60% | -33,99% | - | US$313.139 | - |
| 3594 |  RGAMES RGAME | US$0,0003241 | -11,19% | -41,70% | - | US$313.357 | - |
| 3595 |  OKT Chain OKT | US$6,73 | 5,48% | -8,19% | - | US$310.015 | - |
| 3596 |  Velar VELAR | US$0,01896 | -0,23% | -33,63% | - | US$311.960 | - |
| 3597 |  KONET KONET | US$0,07220 | 1,74% | -3,32% | - | US$311.526 | - |
| 3598 |  Nacho the Kat NACHO | US$0,00005543 | -1,82% | -33,45% | - | US$305.413 | - |
| 3599 |  Sugar SUGR | US$0,001724 | -6,97% | -40,45% | - | US$309.197 | - |
| 3600 |  Bitcoiva BCA | US$4,80 | 0,51% | -18,02% | - | US$306.054 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.