Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Legacy Token LGCT | US$1,14 | 1,18% | -7,04% | - | US$2.599.047 | - |
| 3202 |  MetaMars MARS | US$0,4832 | 1,78% | 2,11% | - | US$2.508.841 | - |
| 3203 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0009219 | 12,86% | -27,62% | - | US$2.452.701 | - |
| 3204 |  Blade Games BLADE | US$0,03838 | 25,34% | -28,60% | - | US$2.459.706 | - |
| 3205 |  BSX BSX | US$0,08126 | 130,88% | 171,08% | - | US$2.407.126 | - |
| 3206 |  BOME TRUMP TRUMP | US$0,02191 | 451,52% | 366,05% | - | US$2.438.616 | - |
| 3207 |  DGTEK TOKEN USDG | US$2,15 | 7,92% | 36,61% | - | US$2.426.579 | - |
| 3208 |  UGOLD Inc. UGOLD | US$2.999,70 | 2,01% | 3,45% | - | US$2.388.964 | - |
| 3209 |  Enron enron | US$0,1286 | 0,00% | 0,00% | - | US$2.447.821 | - |
| 3210 |  EscoinToken ELG | US$0,3183 | 0,70% | -1,02% | - | US$2.368.621 | - |
| 3211 |  Websea WBS | US$0,3653 | 2,18% | -4,67% | - | US$2.419.115 | - |
| 3212 |  Frax Finance - Frax Ether FRXETH | US$2.757,13 | 1,07% | -11,68% | - | US$2.345.423 | - |
| 3213 |  pepe in a memes world PEW | US$0,0000006500 | 1,19% | -30,70% | - | US$2.326.021 | - |
| 3214 |  A.I Genesis AIG | US$0,5211 | -6,01% | 134,54% | - | US$2.320.506 | - |
| 3215 |  Param PARAM | US$0,003286 | -10,24% | -23,21% | - | US$2.321.159 | - |
| 3216 |  MATES MATES | US$0,001928 | -12,84% | -47,73% | - | US$2.317.098 | - |
| 3217 |  DOLA DOLA | US$0,9929 | 0,18% | 0,19% | - | US$2.290.951 | - |
| 3218 |  Foxy FOXY | US$0,004730 | -3,02% | -26,90% | - | US$2.278.154 | - |
| 3219 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0005658 | 449,55% | 323,41% | - | US$2.296.509 | - |
| 3220 |  Hypurr Fun HFUN | US$87,48 | 14,96% | -24,04% | - | US$2.264.311 | - |
| 3221 |  Seamless SEAM | US$0,6411 | 9,82% | -18,78% | - | US$2.249.127 | - |
| 3222 |  tooker kurlson TOOKER | US$0,0007798 | -1,33% | -23,54% | - | US$2.261.362 | - |
| 3223 |  SmartWorld Global SWGT | US$0,2290 | -1,16% | -7,50% | - | US$2.239.186 | - |
| 3224 |  XEN Crypto XEN | US$0,0000001300 | -8,35% | -9,10% | - | US$2.224.950 | - |
| 3225 |  Orion ORN | US$0,9323 | 12,92% | -11,31% | - | US$2.199.451 | - |
| 3226 |  SORA GROK GROK | US$0,0003385 | 1,00% | -20,14% | - | US$2.170.188 | - |
| 3227 |  Turbo Trump TURBO | US$0,0005722 | 421,17% | 487,62% | - | US$2.158.434 | - |
| 3228 |  trumpwifhat TRUMP | US$0,02801 | 1,00% | 380,42% | - | US$2.164.068 | - |
| 3229 |  Book of Meme 3.0 BOME | - | 664,58% | -57,97% | - | US$2.089.313 | - |
| 3230 |  ASSAI ASSAI | US$0,001229 | -31,23% | -57,97% | - | US$2.057.787 | - |
| 3231 |  TRUMP AI TRUMP | US$0,01111 | 485,67% | 11,76% | - | US$2.057.392 | - |
| 3232 |  American Coin USA | US$0,000002020 | -12,61% | -30,97% | - | US$1.979.699 | - |
| 3233 |  TOX TOX | US$0,001865 | 1,94% | -13,14% | - | US$1.980.885 | - |
| 3234 |  DARAM AI DARAM | - | -98,80% | -98,96% | - | US$1.893.493 | - |
| 3235 |  TENET TENET | US$0,003505 | 15,03% | 23,04% | - | US$1.934.507 | - |
| 3236 |  sci-hub SCIHUB | US$0,003994 | -6,98% | -22,92% | - | US$1.920.571 | - |
| 3237 |  PINs Network Token PINS | US$0,01252 | -0,24% | -5,91% | - | US$1.911.515 | - |
| 3238 |  ISLAND Token ISLAND | US$0,04933 | 11,14% | -11,10% | - | US$1.901.766 | - |
| 3239 |  Massive Protocol MAV | US$0,09056 | -1,32% | -27,34% | - | US$1.889.430 | - |
| 3240 |  Digital Financial Exchange DIFX | US$0,09478 | -0,03% | -6,05% | - | US$1.871.337 | - |
| 3241 |  Regent of the North Winds REGENT | US$0,004106 | -33,27% | -79,17% | - | US$1.836.731 | - |
| 3242 |  E Money EMYC | US$0,04757 | -4,37% | -47,14% | - | US$1.860.155 | - |
| 3243 |  PinLink PIN | US$0,8284 | -6,87% | -34,94% | - | US$1.837.787 | - |
| 3244 |  Pundu PUNDU | US$0,004847 | -4,64% | -14,89% | - | US$1.825.745 | - |
| 3245 |  Giko Cat GIKO | US$1,10 | -13,75% | -24,95% | - | US$1.793.907 | - |
| 3246 |  Costco Hot Dog COST | US$0,002267 | 121,35% | 66,36% | - | US$1.755.498 | - |
| 3247 |  VICE Token VICE | US$0,03880 | 58,29% | 0,00% | - | US$1.752.088 | - |
| 3248 |  USDP Stablecoin USDP | US$1,00 | -0,05% | -0,11% | - | US$1.748.127 | - |
| 3249 |  Rock Dao ROCK | US$0,001776 | 0,34% | 7,34% | - | US$1.731.654 | - |
| 3250 |  ReflectionAI RECT | US$0,9117 | 6,43% | 5,42% | - | US$1.749.871 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.