Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Landbox LAND | US$0,00003149 | -0,03% | -0,01% | US$2.406 | US$1,02 | 76.385.230 LAND |
| 3052 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 3053 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.630,15 | 3.661.430.200 TFBX |
| 3054 |  OptionRoom ROOM | US$0,0001521 | 25,37% | 2,75% | US$1.900 | US$819,91 | 12.493.373 ROOM |
| 3055 |  Mate MATE | US$0,0006988 | 0,26% | -8,57% | US$1.887 | US$19,89 | 2.699.727 MATE |
| 3056 |  CareCoin CARE | US$0,0000008600 | -2,30% | 15,54% | US$1.664 | US$59,66 | 1.934.505.749 CARE |
| 3057 |  YVS.Finance YVS | US$0,001221 | 1,72% | 32,64% | US$1.618 | US$967,65 | 1.325.244 YVS |
| 3058 |  BSClaunch BSL | US$0,0007598 | -7,08% | -16,04% | US$1.484 | US$334,15 | 1.953.140 BSL |
| 3059 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3060 |  AquariusCoin ARCO | US$0,0002961 | 0,00% | 0,39% | US$1.343 | - | 4.533.874 ARCO |
| 3061 |  Lead Wallet LEAD | US$0,000002580 | 0,93% | -29,51% | US$1.305 | US$0,1000 | 505.310.846 LEAD |
| 3062 |  Cryptopolis CPO | US$0,00001459 | 6,77% | -15,32% | US$1.297 | US$301,49 | 88.913.639 CPO |
| 3063 |  Connectome CNTM | US$0,0009617 | 18,52% | 9,71% | US$1.164 | US$38.923,13 | 1.210.675 CNTM |
| 3064 |  YouSUI XUI | US$0,0004359 | 2,07% | -6,24% | US$1.059 | US$8.461,19 | 2.429.589 XUI |
| 3065 |  ETNA Network ETNA | US$0,00006650 | 24,09% | 7,20% | US$803 | US$29,91 | 12.079.542 ETNA |
| 3066 |  ECOSC ECU | US$0,0008749 | -0,03% | -12,51% | US$753 | US$2,99 | 861.265 ECU |
| 3067 |  Mesefa SEFA | US$0,001410 | -0,03% | -10,20% | US$607 | US$1,48 | 430.655 SEFA |
| 3068 |  SparkPoint Fuel SFUEL | US$0,00002124 | -22,90% | -72,25% | US$603 | US$0,7900 | 28.373.956 SFUEL |
| 3069 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3070 |  S.Finance SFG | US$0,001997 | 9,58% | -8,94% | US$170 | US$45,46 | 84.903 SFG |
| 3071 |  PREMA PRMX | US$0,0000005800 | 0,45% | -2,47% | US$168 | US$278,95 | 288.322.108 PRMX |
| 3072 |  FBX by KXCO FBX | US$0,00001450 | 0,66% | -2,70% | US$129 | US$10.398,25 | 8.889.956 FBX |
| 3073 |  ZCore (old) ZCR | US$0,000008810 | 0,69% | -23,20% | US$110 | US$0,1800 | 12.505.925 ZCR |
| 3074 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -1,40% | -12,81% | US$53 | US$82,19 | 3.162.041.599 WSPP |
| 3075 |  YFFII Finance YFFII | - | 28,15% | 21,77% | - | US$31,19 | 30.000 YFFII |
| 3076 |  Tether USD Bridged ZED20 USDT.z | US$1,01 | -0,11% | 0,14% | - | US$425.083.506 | - |
| 3077 |  Ethereum Bridged ZED20 ETH.z | US$2.790,82 | 1,67% | -10,35% | - | US$387.365.617 | - |
| 3078 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | -88,43% | - | US$309.466.025 | - |
| 3079 |  Ripple USD RLUSD | US$1,0000 | 0,00% | 0,01% | - | US$174.575.619 | - |
| 3080 |  GoPlus Security GPS | US$0,1620 | -4,47% | -2,74% | - | US$140.876.142 | - |
| 3081 |  Plume PLUME | US$0,1317 | -11,62% | -19,63% | - | US$122.583.273 | - |
| 3082 |  Jupiter Perps LP JLP | US$4,42 | -1,96% | -5,33% | - | US$122.308.848 | - |
| 3083 |  Sonic SVM SONIC | US$0,3007 | -4,92% | -32,16% | - | US$69.173.680 | - |
| 3084 |  Everclear CLEAR | US$0,04377 | -7,83% | -19,81% | - | US$55.926.154 | - |
| 3085 |  Orbiter Finance OBT | US$0,01349 | 13,56% | 27,15% | - | US$49.992.475 | - |
| 3086 |  Xterio XTER | US$0,3976 | 0,79% | -0,06% | - | US$37.578.508 | - |
| 3087 |  OneCoinBuy OCB | US$0,01067 | -37,57% | -82,18% | - | US$37.445.296 | - |
| 3088 |  Savings Dai SDAI | US$1,14 | 0,05% | 0,20% | - | US$37.326.627 | - |
| 3089 |  WhiteBIT Coin WBT | US$27,44 | -1,22% | -3,44% | - | US$37.144.543 | - |
| 3090 |  Layer3 L3 | US$0,1315 | 7,00% | 17,52% | - | US$34.295.752 | - |
| 3091 |  Robinhood HOOD | US$0,001070 | -15,86% | 0,00% | - | US$30.628.731 | - |
| 3092 |  Arcadeum ARC | US$0,1968 | -20,38% | -50,26% | - | US$26.919.576 | - |
| 3093 |  Nodecoin NC | US$0,05782 | 11,05% | -24,13% | - | US$26.482.772 | - |
| 3094 |  SUPRA SUPRA | US$0,01850 | -9,33% | -6,98% | - | US$22.523.446 | - |
| 3095 |  HTX HTX | US$0,000001780 | -1,46% | -9,89% | - | US$21.960.534 | - |
| 3096 |  XT Smart Chain XT | US$4,78 | -1,61% | -10,44% | - | US$19.381.581 | - |
| 3097 |  UZX UZX | US$2,22 | 17,17% | 3,19% | - | US$19.215.668 | - |
| 3098 |  Jambo J | US$0,2174 | -5,87% | -23,68% | - | US$18.387.704 | - |
| 3099 |  OmegaX Health OMEGAX | US$0,0009360 | 0,00% | 0,00% | - | US$18.349.303 | - |
| 3100 |  Fimarkcoin FMC | US$0,001990 | -0,05% | -0,58% | - | US$14.440.564 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.