Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  GuildFi GF | US$0,0006297 | 0,00% | 8,52% | US$18.452 | - | 29.300.718 GF |
| 2952 |  Sypool SYP | US$0,0002772 | 0,01% | -8,28% | US$18.116 | US$40.506,56 | 65.364.660 SYP |
| 2953 |  AirNFTs AIRT | US$0,0001607 | 0,66% | -11,08% | US$18.008 | US$110,44 | 112.040.000 AIRT |
| 2954 |  Gourmet Galaxy GUM | US$0,005432 | -8,47% | -37,94% | US$17.992 | US$6,78 | 3.312.145 GUM |
| 2955 |  Jigstack STAK | US$0,00001000 | -0,02% | 31,58% | US$17.756 | - | 1.775.763.939 STAK |
| 2956 |  BLOOP BL00P | US$0,00002410 | 0,42% | 0,05% | US$17.636 | US$903,63 | 731.764.350 BL00P |
| 2957 |  Paybswap PAYB | US$0,0001134 | 1,31% | -8,38% | US$17.479 | US$100,39 | 154.142.639 PAYB |
| 2958 |  Mrweb Finance (new) AMA | US$0,0002432 | 2,25% | -10,29% | US$17.531 | US$0,1200 | 72.089.737 AMA |
| 2959 |  Kuverit KUV | US$0,000005790 | -0,03% | -0,01% | US$17.237 | US$1,01 | 2.974.904.136 KUV |
| 2960 |  MEMETOON MEME | US$0,000002990 | -7,47% | -14,30% | US$16.842 | US$174.740 | 5.631.405.859 MEME |
| 2961 |  ETHA Lend ETHA | US$0,001836 | 0,23% | -1,16% | US$17.180 | US$0,6900 | 9.359.425 ETHA |
| 2962 |  Spaceswap MILK2 MILK2 | US$0,002296 | -0,65% | -32,08% | US$16.940 | US$1,02 | 7.376.937 MILK2 |
| 2963 |  Luna Rush LUS | US$0,004091 | 215,02% | 164,02% | US$18.617 | US$345.128 | 4.550.147 LUS |
| 2964 |  BEMIL Coin BEM | US$0,00001615 | -6,88% | -18,38% | US$16.145 | US$0,9900 | 999.981.241 BEM |
| 2965 |  ADreward AD | US$0,000001880 | -20,59% | 188,13% | US$16.120 | US$219,71 | 8.571.666.674 AD |
| 2966 |  Synthetify SNY | US$0,002857 | 4,26% | -1,81% | US$16.070 | US$60.935,15 | 5.625.000 SNY |
| 2967 |  Ekta EKTA | US$0,0004456 | -2,14% | -2,33% | US$15.493 | US$402,14 | 34.769.778 EKTA |
| 2968 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 2969 |  Mist MIST | US$0,0002698 | 12,24% | -34,12% | US$15.207 | US$197.113 | 56.357.088 MIST |
| 2970 |  Spume Protocol SPUME | US$0,0003058 | -3,13% | -0,68% | US$15.088 | US$490,52 | 49.344.600 SPUME |
| 2971 |  Bowled.io BWLD | US$0,0003542 | 9,32% | -19,50% | US$14.919 | US$2.952,36 | 42.125.000 BWLD |
| 2972 |  BetU BETU | US$0,0001351 | 0,00% | -16,14% | US$14.543 | - | 107.608.038 BETU |
| 2973 |  Smoothy SMTY | US$0,002851 | 0,66% | -9,05% | US$14.512 | US$262.875 | 5.089.773 SMTY |
| 2974 |  POLKARARE PRARE | US$0,001270 | -0,02% | -9,99% | US$14.456 | - | 11.383.253 PRARE |
| 2975 |  ShoeFy SHOE | US$0,001104 | -5,51% | -16,60% | US$14.366 | US$84,01 | 13.013.747 SHOE |
| 2976 |  Shiba Saga SHIA | US$0,0002555 | 15,18% | -1,08% | US$13.781 | US$60.059,93 | 53.936.830 SHIA |
| 2977 |  Ancient Kingdom DOM | US$0,000008360 | -6,30% | -5,79% | US$13.232 | US$3.076,49 | 1.582.994.451 DOM |
| 2978 |  Knit Finance KFT | US$0,002672 | -2,86% | -8,46% | US$13.092 | US$6,25 | 4.900.000 KFT |
| 2979 |  extraDNA XDNA | US$0,00001085 | -0,03% | -0,01% | US$12.910 | US$30,20 | 1.190.020.231 XDNA |
| 2980 |  EarthFund 1EARTH | US$0,0001757 | 22,00% | 12,04% | US$12.786 | US$4.576,42 | 72.754.338 1EARTH |
| 2981 |  Alphr finance ALPHR | US$0,007441 | 11,64% | 6,51% | US$12.867 | US$2.993,57 | 1.729.085 ALPHR |
| 2982 |  Yield Protocol YIELD | US$0,0003740 | 0,24% | 0,24% | US$12.718 | US$4,53 | 34.009.745 YIELD |
| 2983 |  Lucretius LUC | US$0,00005139 | -0,03% | 11,63% | US$12.587 | US$66,21 | 244.923.666 LUC |
| 2984 |  Flashstake FLASH | US$0,0001615 | 0,00% | -13,03% | US$12.417 | - | 76.897.832 FLASH |
| 2985 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 2986 |  Decentral Games ICE ICE | US$0,00005402 | -0,39% | 15,81% | US$12.245 | US$8.640,21 | 226.662.490 ICE |
| 2987 |  Goose Finance EGG | US$0,006592 | -7,65% | -13,88% | US$11.570 | US$6.168,39 | 1.755.130 EGG |
| 2988 |  Zenqira ZENQ | US$0,0001418 | 0,80% | 6,52% | US$11.553 | US$41,46 | 81.470.000 ZENQ |
| 2989 |  CorionX CORX | US$0,00008796 | 10,04% | 10,55% | US$11.427 | US$19,56 | 129.910.129 CORX |
| 2990 |  FrontFanz FANX | US$0,0001159 | 0,25% | -27,75% | US$11.326 | US$1.748,83 | 97.696.581 FANX |
| 2991 |  Petoshi PETOSHI | US$0,006479 | 12,27% | -4,00% | US$11.340 | US$784,20 | 1.750.212 PETOSHI |
| 2992 |  CryptoTanks TANK | US$0,0002303 | -5,85% | -33,59% | US$11.196 | US$5,62 | 48.610.000 TANK |
| 2993 |  Revolve Games RPG | US$0,0001379 | -0,32% | -1,68% | US$10.663 | US$26,29 | 77.346.470 RPG |
| 2994 |  Nsure.Network NSURE | US$0,001880 | -0,02% | -11,33% | US$10.656 | US$142.499 | 5.668.964 NSURE |
| 2995 |  Rage Fan RAGE | US$0,0001801 | 2,83% | -13,66% | US$10.214 | US$188,68 | 56.719.938 RAGE |
| 2996 |  DinoX DNXC | US$0,0002922 | -1,05% | -10,93% | US$9.938 | US$92,32 | 34.011.080 DNXC |
| 2997 |  Step Hero HERO | US$0,0007519 | -1,71% | -16,72% | US$9.738 | US$54.266,25 | 12.951.109 HERO |
| 2998 |  Meme Cup MEMECUP | US$0,00001065 | -10,00% | -10,00% | US$9.583 | US$118,26 | 900.000.000 MEMECUP |
| 2999 |  RED TOKEN RED | US$0,000001470 | 3,17% | -4,11% | US$9.573 | US$30.020,12 | 6.500.834.106 RED |
| 3000 |  Kawaii Islands KWT | US$0,0003166 | 0,00% | -6,83% | US$9.498 | - | 30.000.000 KWT |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.